2015-11-05T17:11:00.052Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9515 17:10:56.17M 2015-11-05T17:11:00.252Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9512 17:10:56.37M 2015-11-05T17:11:00.457Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.635 1499.9508 17:10:56.57M 2015-11-05T17:11:00.663Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9504 17:10:56.76M 2015-11-05T17:11:00.863Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9500 17:10:56.96M 2015-11-05T17:11:01.088Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9506 17:10:57.18M 2015-11-05T17:11:01.273Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9498 17:10:57.40M 2015-11-05T17:11:01.473Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.525 34.635 1499.9503 17:10:57.58M 2015-11-05T17:11:01.677Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.635 1499.9509 17:10:57.78M 2015-11-05T17:11:01.878Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9515 17:10:58.00M 2015-11-05T17:11:02.083Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.636 1499.9524 17:10:58.20M 2015-11-05T17:11:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9537 17:10:58.40M 2015-11-05T17:11:02.488Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9537 17:10:58.60M 2015-11-05T17:11:02.693Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9543 17:10:58.80M 2015-11-05T17:11:02.893Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9540 17:10:59.01M 2015-11-05T17:11:03.098Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9535 17:10:59.21M 2015-11-05T17:11:03.303Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9530 17:10:59.41M 2015-11-05T17:11:03.503Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9532 17:10:59.61M 2015-11-05T17:11:03.708Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9532 17:10:59.81M 2015-11-05T17:11:03.913Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9539 17:11:00.03M 2015-11-05T17:11:04.108Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9526 17:11:00.23M 2015-11-05T17:11:04.313Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9526 17:11:00.42M 2015-11-05T17:11:04.518Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9514 17:11:00.62M 2015-11-05T17:11:04.723Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.638 1499.9509 17:11:00.82M 2015-11-05T17:11:04.928Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9507 17:11:01.04M 2015-11-05T17:11:05.128Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9500 17:11:01.24M 2015-11-05T17:11:05.333Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9489 17:11:01.44M 2015-11-05T17:11:05.553Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9475 17:11:01.64M 2015-11-05T17:11:05.738Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9471 17:11:01.86M 2015-11-05T17:11:05.938Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9473 17:11:02.06M 2015-11-05T17:11:06.143Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9470 17:11:02.26M 2015-11-05T17:11:06.343Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9468 17:11:02.46M 2015-11-05T17:11:06.553Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9474 17:11:02.65M 2015-11-05T17:11:06.753Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9479 17:11:02.86M 2015-11-05T17:11:06.958Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9481 17:11:03.07M 2015-11-05T17:11:07.158Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.527 34.637 1499.9496 17:11:03.27M 2015-11-05T17:11:07.363Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9491 17:11:03.47M 2015-11-05T17:11:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9487 17:11:03.67M 2015-11-05T17:11:07.768Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9486 17:11:03.87M 2015-11-05T17:11:07.973Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9484 17:11:04.09M 2015-11-05T17:11:08.178Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9484 17:11:04.29M 2015-11-05T17:11:08.378Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9476 17:11:04.49M 2015-11-05T17:11:08.583Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9485 17:11:04.68M 2015-11-05T17:11:08.783Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9490 17:11:04.89M 2015-11-05T17:11:08.988Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9495 17:11:05.10M 2015-11-05T17:11:09.188Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9515 17:11:05.30M 2015-11-05T17:11:09.388Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.638 1499.9517 17:11:05.50M 2015-11-05T17:11:09.593Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9515 17:11:05.70M 2015-11-05T17:11:09.798Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9517 17:11:05.90M 2015-11-05T17:11:10.018Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.637 1499.9502 17:11:06.12M 2015-11-05T17:11:10.418Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9506 17:11:06.33M 2015-11-05T17:11:10.418Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.638 1499.9504 17:11:06.61M 2015-11-05T17:11:10.623Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9514 17:11:06.73M 2015-11-05T17:11:10.823Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9519 17:11:06.93M 2015-11-05T17:11:11.023Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9524 17:11:07.14M 2015-11-05T17:11:11.228Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9539 17:11:07.34M 2015-11-05T17:11:11.433Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9547 17:11:07.54M 2015-11-05T17:11:11.638Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9507 17:11:07.74M 2015-11-05T17:11:11.838Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9502 17:11:07.94M 2015-11-05T17:11:12.043Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9520 17:11:08.16M 2015-11-05T17:11:12.248Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.524 34.633 1499.9482 17:11:08.36M 2015-11-05T17:11:12.448Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.524 34.633 1499.9498 17:11:08.56M 2015-11-05T17:11:12.648Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.523 34.633 1499.9498 17:11:08.76M 2015-11-05T17:11:12.853Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9492 17:11:08.95M 2015-11-05T17:11:13.058Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.632 1499.9486 17:11:09.17M 2015-11-05T17:11:13.258Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9540 17:11:09.37M 2015-11-05T17:11:13.463Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.635 1499.9550 17:11:09.57M 2015-11-05T17:11:13.663Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9624 17:11:09.77M 2015-11-05T17:11:13.868Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9572 17:11:09.97M 2015-11-05T17:11:14.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.636 1499.9552 17:11:10.19M 2015-11-05T17:11:14.273Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9518 17:11:10.39M 2015-11-05T17:11:14.493Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9507 17:11:10.59M 2015-11-05T17:11:14.683Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9503 17:11:10.80M 2015-11-05T17:11:14.888Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9498 17:11:11.01M 2015-11-05T17:11:15.088Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9496 17:11:11.20M 2015-11-05T17:11:15.293Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.634 1499.9495 17:11:11.40M 2015-11-05T17:11:15.493Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9487 17:11:11.60M 2015-11-05T17:11:15.698Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9489 17:11:11.80M 2015-11-05T17:11:15.898Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9484 17:11:12.02M 2015-11-05T17:11:16.103Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9482 17:11:12.22M 2015-11-05T17:11:16.308Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9476 17:11:12.42M 2015-11-05T17:11:16.508Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9468 17:11:12.62M 2015-11-05T17:11:16.732Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9465 17:11:12.82M 2015-11-05T17:11:16.913Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.634 1499.9470 17:11:13.03M 2015-11-05T17:11:17.118Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9478 17:11:13.23M 2015-11-05T17:11:17.318Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9479 17:11:13.43M 2015-11-05T17:11:17.540Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9487 17:11:13.63M 2015-11-05T17:11:17.728Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9496 17:11:13.83M 2015-11-05T17:11:17.928Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9509 17:11:14.05M 2015-11-05T17:11:18.133Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9529 17:11:14.25M 2015-11-05T17:11:18.338Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9529 17:11:14.45M 2015-11-05T17:11:18.538Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.634 1499.9493 17:11:14.65M 2015-11-05T17:11:18.743Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.633 1499.9482 17:11:14.85M 2015-11-05T17:11:18.963Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.523 34.633 1499.9485 17:11:15.06M 2015-11-05T17:11:19.148Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.633 1499.9487 17:11:15.28M 2015-11-05T17:11:19.353Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.634 1499.9487 17:11:15.46M 2015-11-05T17:11:19.553Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9490 17:11:15.66M 2015-11-05T17:11:19.777Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9561 17:11:15.86M 2015-11-05T17:11:19.963Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9563 17:11:16.08M 2015-11-05T17:11:20.163Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9554 17:11:16.28M 2015-11-05T17:11:20.363Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9558 17:11:16.47M 2015-11-05T17:11:20.573Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9569 17:11:16.67M 2015-11-05T17:11:20.768Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9532 17:11:16.88M 2015-11-05T17:11:20.973Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9531 17:11:17.09M 2015-11-05T17:11:21.178Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9521 17:11:17.29M 2015-11-05T17:11:21.378Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9521 17:11:17.49M 2015-11-05T17:11:21.583Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9526 17:11:17.69M 2015-11-05T17:11:21.783Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9526 17:11:17.89M 2015-11-05T17:11:22.002Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.639 1499.9528 17:11:18.11M 2015-11-05T17:11:22.193Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9510 17:11:18.31M 2015-11-05T17:11:22.399Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9561 17:11:18.51M 2015-11-05T17:11:22.599Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9564 17:11:18.71M 2015-11-05T17:11:22.798Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9556 17:11:18.90M 2015-11-05T17:11:23.003Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9552 17:11:19.12M 2015-11-05T17:11:23.208Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9469 17:11:19.32M 2015-11-05T17:11:23.429Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9457 17:11:19.52M 2015-11-05T17:11:23.613Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9470 17:11:19.74M 2015-11-05T17:11:23.813Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9481 17:11:19.92M 2015-11-05T17:11:24.023Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9485 17:11:20.14M 2015-11-05T17:11:24.224Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9508 17:11:20.34M 2015-11-05T17:11:24.429Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.637 1499.9528 17:11:20.54M 2015-11-05T17:11:24.629Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9543 17:11:20.73M 2015-11-05T17:11:24.834Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9565 17:11:20.93M 2015-11-05T17:11:25.034Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.638 1499.9576 17:11:21.15M 2015-11-05T17:11:25.239Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.638 1499.9587 17:11:21.35M 2015-11-05T17:11:25.444Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9547 17:11:21.55M 2015-11-05T17:11:25.649Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9528 17:11:21.75M 2015-11-05T17:11:25.849Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9524 17:11:21.95M 2015-11-05T17:11:26.049Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9528 17:11:22.17M 2015-11-05T17:11:26.254Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9528 17:11:22.37M 2015-11-05T17:11:26.459Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9539 17:11:22.57M 2015-11-05T17:11:26.659Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9558 17:11:22.77M 2015-11-05T17:11:26.872Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9554 17:11:22.96M 2015-11-05T17:11:27.069Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9557 17:11:23.18M 2015-11-05T17:11:27.269Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9565 17:11:23.38M 2015-11-05T17:11:27.474Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9556 17:11:23.58M 2015-11-05T17:11:27.674Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9547 17:11:23.78M 2015-11-05T17:11:27.894Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9543 17:11:24.00M 2015-11-05T17:11:28.079Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9539 17:11:24.21M 2015-11-05T17:11:28.284Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9536 17:11:24.40M 2015-11-05T17:11:28.489Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9529 17:11:24.59M 2015-11-05T17:11:28.694Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9534 17:11:24.80M 2015-11-05T17:11:28.889Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9543 17:11:25.01M 2015-11-05T17:11:29.099Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9545 17:11:25.21M 2015-11-05T17:11:29.299Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9535 17:11:25.41M 2015-11-05T17:11:29.504Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9523 17:11:25.61M 2015-11-05T17:11:29.704Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9541 17:11:25.81M 2015-11-05T17:11:29.909Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9543 17:11:26.03M 2015-11-05T17:11:30.114Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9537 17:11:26.23M 2015-11-05T17:11:30.314Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9513 17:11:26.43M 2015-11-05T17:11:30.519Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9508 17:11:26.62M 2015-11-05T17:11:30.724Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.638 1499.9510 17:11:26.83M 2015-11-05T17:11:30.924Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9517 17:11:27.05M 2015-11-05T17:11:31.124Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9528 17:11:27.24M 2015-11-05T17:11:31.335Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9528 17:11:27.44M 2015-11-05T17:11:31.534Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9531 17:11:27.64M 2015-11-05T17:11:31.734Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.634 1499.9486 17:11:27.84M 2015-11-05T17:11:31.939Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9490 17:11:28.06M 2015-11-05T17:11:32.139Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9485 17:11:28.26M 2015-11-05T17:11:32.364Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9484 17:11:28.45M 2015-11-05T17:11:32.570Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9531 17:11:28.67M 2015-11-05T17:11:32.749Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.638 1499.9536 17:11:28.85M 2015-11-05T17:11:32.954Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9537 17:11:29.07M 2015-11-05T17:11:33.159Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9543 17:11:29.27M 2015-11-05T17:11:33.359Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9559 17:11:29.47M 2015-11-05T17:11:33.564Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9573 17:11:29.67M 2015-11-05T17:11:33.769Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9579 17:11:29.87M 2015-11-05T17:11:33.969Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9590 17:11:30.09M 2015-11-05T17:11:34.174Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9596 17:11:30.29M 2015-11-05T17:11:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9554 17:11:30.49M 2015-11-05T17:11:34.579Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9552 17:11:30.68M 2015-11-05T17:11:34.779Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9550 17:11:30.88M 2015-11-05T17:11:34.984Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9548 17:11:31.10M 2015-11-05T17:11:35.208Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9547 17:11:31.30M 2015-11-05T17:11:35.394Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9547 17:11:31.50M 2015-11-05T17:11:35.594Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9541 17:11:31.70M 2015-11-05T17:11:35.799Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9525 17:11:31.90M 2015-11-05T17:11:36.004Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9523 17:11:32.12M 2015-11-05T17:11:36.204Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9524 17:11:32.32M 2015-11-05T17:11:36.409Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9524 17:11:32.52M 2015-11-05T17:11:36.609Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9517 17:11:32.72M 2015-11-05T17:11:36.829Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.638 1499.9510 17:11:32.91M 2015-11-05T17:11:37.014Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9503 17:11:33.15M 2015-11-05T17:11:37.214Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9501 17:11:33.33M 2015-11-05T17:11:37.419Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.635 1499.9493 17:11:33.53M 2015-11-05T17:11:37.624Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.635 1499.9486 17:11:33.73M 2015-11-05T17:11:37.829Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.634 1499.9489 17:11:33.93M 2015-11-05T17:11:38.029Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.633 1499.9480 17:11:34.15M 2015-11-05T17:11:38.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9471 17:11:34.35M 2015-11-05T17:11:38.434Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9467 17:11:34.54M 2015-11-05T17:11:38.639Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9470 17:11:34.74M 2015-11-05T17:11:38.839Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.522 34.631 1499.9475 17:11:34.94M 2015-11-05T17:11:39.044Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9470 17:11:35.16M 2015-11-05T17:11:39.249Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.522 34.632 1499.9470 17:11:35.36M 2015-11-05T17:11:39.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9459 17:11:35.56M 2015-11-05T17:11:39.654Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.630 1499.9451 17:11:35.76M 2015-11-05T17:11:39.859Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9442 17:11:35.96M 2015-11-05T17:11:40.059Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.522 34.632 1499.9451 17:11:36.18M 2015-11-05T17:11:40.264Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.632 1499.9440 17:11:36.38M 2015-11-05T17:11:40.464Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.631 1499.9438 17:11:36.57M 2015-11-05T17:11:40.669Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.631 1499.9435 17:11:36.77M 2015-11-05T17:11:40.874Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9434 17:11:36.97M 2015-11-05T17:11:41.079Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9437 17:11:37.19M 2015-11-05T17:11:41.294Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.633 1499.9449 17:11:37.39M 2015-11-05T17:11:41.484Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.634 1499.9463 17:11:37.61M 2015-11-05T17:11:41.684Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.634 1499.9451 17:11:37.79M 2015-11-05T17:11:41.889Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9459 17:11:38.01M 2015-11-05T17:11:42.089Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9479 17:11:38.21M 2015-11-05T17:11:42.294Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.637 1499.9492 17:11:38.41M 2015-11-05T17:11:42.494Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9501 17:11:38.61M 2015-11-05T17:11:42.699Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9507 17:11:38.80M 2015-11-05T17:11:42.904Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9524 17:11:39.02M 2015-11-05T17:11:43.110Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9534 17:11:39.22M 2015-11-05T17:11:43.304Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9552 17:11:39.42M 2015-11-05T17:11:43.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9562 17:11:39.62M 2015-11-05T17:11:43.714Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9575 17:11:39.82M 2015-11-05T17:11:43.940Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9575 17:11:40.04M 2015-11-05T17:11:44.119Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9568 17:11:40.23M 2015-11-05T17:11:44.324Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9557 17:11:40.43M 2015-11-05T17:11:44.529Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9540 17:11:40.63M 2015-11-05T17:11:44.729Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9537 17:11:40.84M 2015-11-05T17:11:44.934Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.638 1499.9529 17:11:41.05M 2015-11-05T17:11:45.139Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9524 17:11:41.25M 2015-11-05T17:11:45.339Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9521 17:11:41.45M 2015-11-05T17:11:45.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9515 17:11:41.65M 2015-11-05T17:11:45.765Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9526 17:11:41.85M 2015-11-05T17:11:45.974Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.638 1499.9537 17:11:42.08M 2015-11-05T17:11:46.155Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9554 17:11:42.27M 2015-11-05T17:11:46.355Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9563 17:11:42.47M 2015-11-05T17:11:46.560Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9554 17:11:42.67M 2015-11-05T17:11:46.760Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9562 17:11:42.87M 2015-11-05T17:11:46.965Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9569 17:11:43.08M 2015-11-05T17:11:47.165Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9567 17:11:43.28M 2015-11-05T17:11:47.370Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 17:11:43.48M 2015-11-05T17:11:47.575Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.636 1499.9558 17:11:43.68M 2015-11-05T17:11:47.775Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9552 17:11:43.88M 2015-11-05T17:11:47.975Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9551 17:11:44.10M 2015-11-05T17:11:48.186Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9545 17:11:44.29M 2015-11-05T17:11:48.385Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9539 17:11:44.50M 2015-11-05T17:11:48.585Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9552 17:11:44.70M 2015-11-05T17:11:48.790Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.634 1499.9556 17:11:44.89M 2015-11-05T17:11:48.995Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9553 17:11:45.11M 2015-11-05T17:11:49.200Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9545 17:11:45.31M 2015-11-05T17:11:49.400Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.525 34.634 1499.9543 17:11:45.51M 2015-11-05T17:11:49.605Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.525 34.634 1499.9540 17:11:45.71M 2015-11-05T17:11:49.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.525 34.634 1499.9530 17:11:45.91M 2015-11-05T17:11:50.010Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.525 34.634 1499.9526 17:11:46.13M 2015-11-05T17:11:50.234Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9504 17:11:46.33M 2015-11-05T17:11:50.420Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.634 1499.9498 17:11:46.54M 2015-11-05T17:11:50.615Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9503 17:11:46.72M 2015-11-05T17:11:50.820Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9510 17:11:46.92M 2015-11-05T17:11:51.027Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9518 17:11:47.14M 2015-11-05T17:11:51.227Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9528 17:11:47.34M 2015-11-05T17:11:51.430Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9532 17:11:47.54M 2015-11-05T17:11:51.635Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9531 17:11:47.74M 2015-11-05T17:11:51.835Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9534 17:11:47.94M 2015-11-05T17:11:52.040Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9535 17:11:48.16M 2015-11-05T17:11:52.240Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9543 17:11:48.36M 2015-11-05T17:11:52.445Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9552 17:11:48.55M 2015-11-05T17:11:52.650Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9548 17:11:48.75M 2015-11-05T17:11:52.855Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9547 17:11:48.95M 2015-11-05T17:11:53.055Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9559 17:11:49.17M 2015-11-05T17:11:53.255Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9567 17:11:49.37M 2015-11-05T17:11:53.460Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.637 1499.9568 17:11:49.57M 2015-11-05T17:11:53.665Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9572 17:11:49.77M 2015-11-05T17:11:53.865Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9574 17:11:49.97M 2015-11-05T17:11:54.070Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9570 17:11:50.19M 2015-11-05T17:11:54.275Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9567 17:11:50.39M 2015-11-05T17:11:54.475Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.637 1499.9567 17:11:50.59M 2015-11-05T17:11:54.695Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9553 17:11:50.78M 2015-11-05T17:11:54.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9543 17:11:51.02M 2015-11-05T17:11:55.085Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9521 17:11:51.20M 2015-11-05T17:11:55.290Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9510 17:11:51.40M 2015-11-05T17:11:55.490Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.524 34.634 1499.9501 17:11:51.60M 2015-11-05T17:11:55.695Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9490 17:11:51.80M 2015-11-05T17:11:55.895Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9480 17:11:52.02M 2015-11-05T17:11:56.100Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9478 17:11:52.21M 2015-11-05T17:11:56.305Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9479 17:11:52.42M 2015-11-05T17:11:56.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9478 17:11:52.62M 2015-11-05T17:11:56.710Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9482 17:11:52.81M 2015-11-05T17:11:56.915Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9479 17:11:53.03M 2015-11-05T17:11:57.115Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9475 17:11:53.23M 2015-11-05T17:11:57.315Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9476 17:11:53.43M 2015-11-05T17:11:57.520Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9473 17:11:53.63M 2015-11-05T17:11:57.725Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.636 1499.9487 17:11:53.83M 2015-11-05T17:11:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9496 17:11:54.05M 2015-11-05T17:11:58.130Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9557 17:11:54.25M 2015-11-05T17:11:58.335Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9558 17:11:54.44M 2015-11-05T17:11:58.540Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9551 17:11:54.64M 2015-11-05T17:11:58.740Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9550 17:11:54.84M 2015-11-05T17:11:58.945Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9547 17:11:55.06M 2015-11-05T17:11:59.160Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 17:11:55.26M 2015-11-05T17:11:59.350Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9534 17:11:55.48M 2015-11-05T17:11:59.550Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9534 17:11:55.66M 2015-11-05T17:11:59.755Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9531 17:11:55.86M 2015-11-05T17:11:59.960Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9536 17:11:56.08M