2015-11-05T17:10:00.160Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9486 17:09:56.27M 2015-11-05T17:10:00.360Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9487 17:09:56.47M 2015-11-05T17:10:00.565Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9487 17:09:56.67M 2015-11-05T17:10:00.770Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 17:09:56.87M 2015-11-05T17:10:00.970Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9495 17:09:57.09M 2015-11-05T17:10:01.175Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9507 17:09:57.29M 2015-11-05T17:10:01.380Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9513 17:09:57.48M 2015-11-05T17:10:01.580Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9514 17:09:57.68M 2015-11-05T17:10:01.780Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9520 17:09:57.88M 2015-11-05T17:10:01.990Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9521 17:09:58.10M 2015-11-05T17:10:02.190Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9508 17:09:58.30M 2015-11-05T17:10:02.390Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9520 17:09:58.50M 2015-11-05T17:10:02.595Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9521 17:09:58.70M 2015-11-05T17:10:02.800Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9513 17:09:58.90M 2015-11-05T17:10:03.020Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9517 17:09:59.12M 2015-11-05T17:10:03.211Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.639 1499.9514 17:09:59.33M 2015-11-05T17:10:03.410Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9506 17:09:59.52M 2015-11-05T17:10:03.610Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9496 17:09:59.71M 2015-11-05T17:10:03.815Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.528 34.639 1499.9501 17:09:59.91M 2015-11-05T17:10:04.020Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9498 17:10:00.13M 2015-11-05T17:10:04.220Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9510 17:10:00.33M 2015-11-05T17:10:04.425Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9512 17:10:00.53M 2015-11-05T17:10:04.626Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9509 17:10:00.73M 2015-11-05T17:10:04.830Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9523 17:10:00.93M 2015-11-05T17:10:05.030Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9517 17:10:01.15M 2015-11-05T17:10:05.235Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9518 17:10:01.34M 2015-11-05T17:10:05.435Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9512 17:10:01.54M 2015-11-05T17:10:05.640Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9509 17:10:01.74M 2015-11-05T17:10:05.845Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9506 17:10:01.94M 2015-11-05T17:10:06.045Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9517 17:10:02.16M 2015-11-05T17:10:06.250Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9523 17:10:02.36M 2015-11-05T17:10:06.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9524 17:10:02.56M 2015-11-05T17:10:06.655Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9536 17:10:02.76M 2015-11-05T17:10:06.860Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9552 17:10:02.96M 2015-11-05T17:10:07.065Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9552 17:10:03.18M 2015-11-05T17:10:07.265Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9553 17:10:03.38M 2015-11-05T17:10:07.485Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.641 1499.9521 17:10:03.57M 2015-11-05T17:10:07.670Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9523 17:10:03.79M 2015-11-05T17:10:07.875Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.530 34.642 1499.9525 17:10:03.97M 2015-11-05T17:10:08.075Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9518 17:10:04.19M 2015-11-05T17:10:08.280Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9517 17:10:04.39M 2015-11-05T17:10:08.485Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9525 17:10:04.59M 2015-11-05T17:10:08.685Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.643 1499.9531 17:10:04.79M 2015-11-05T17:10:08.890Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9531 17:10:05.01M 2015-11-05T17:10:09.090Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.532 34.644 1499.9534 17:10:05.20M 2015-11-05T17:10:09.295Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9528 17:10:05.40M 2015-11-05T17:10:09.500Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9432 17:10:05.60M 2015-11-05T17:10:09.700Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9436 17:10:05.80M 2015-11-05T17:10:09.905Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9440 17:10:06.02M 2015-11-05T17:10:10.110Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.521 34.632 1499.9437 17:10:06.22M 2015-11-05T17:10:10.310Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.632 1499.9446 17:10:06.42M 2015-11-05T17:10:10.515Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.631 1499.9457 17:10:06.62M 2015-11-05T17:10:10.715Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.521 34.631 1499.9469 17:10:06.82M 2015-11-05T17:10:10.920Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.521 34.631 1499.9475 17:10:07.04M 2015-11-05T17:10:11.125Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.522 34.632 1499.9489 17:10:07.24M 2015-11-05T17:10:11.330Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.523 34.633 1499.9495 17:10:07.44M 2015-11-05T17:10:11.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.524 34.633 1499.9501 17:10:07.64M 2015-11-05T17:10:11.730Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.634 1499.9512 17:10:07.83M 2015-11-05T17:10:11.950Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9529 17:10:08.05M 2015-11-05T17:10:12.136Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.635 1499.9548 17:10:08.27M 2015-11-05T17:10:12.341Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.528 34.636 1499.9561 17:10:08.45M 2015-11-05T17:10:12.546Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9576 17:10:08.65M 2015-11-05T17:10:12.746Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9579 17:10:08.85M 2015-11-05T17:10:12.951Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.638 1499.9584 17:10:09.07M 2015-11-05T17:10:13.155Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.638 1499.9584 17:10:09.26M 2015-11-05T17:10:13.355Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9581 17:10:09.46M 2015-11-05T17:10:13.560Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9572 17:10:09.66M 2015-11-05T17:10:13.761Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9569 17:10:09.86M 2015-11-05T17:10:13.966Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9570 17:10:10.08M 2015-11-05T17:10:14.171Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9568 17:10:10.28M 2015-11-05T17:10:14.377Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.637 1499.9575 17:10:10.48M 2015-11-05T17:10:14.576Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.638 1499.9579 17:10:10.68M 2015-11-05T17:10:14.775Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9584 17:10:10.88M 2015-11-05T17:10:14.981Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9576 17:10:11.09M 2015-11-05T17:10:15.186Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9565 17:10:11.29M 2015-11-05T17:10:15.386Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9574 17:10:11.50M 2015-11-05T17:10:15.591Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9573 17:10:11.69M 2015-11-05T17:10:15.791Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9579 17:10:11.89M 2015-11-05T17:10:15.996Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9575 17:10:12.11M 2015-11-05T17:10:16.201Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9574 17:10:12.31M 2015-11-05T17:10:16.416Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9581 17:10:12.51M 2015-11-05T17:10:16.606Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9576 17:10:12.72M 2015-11-05T17:10:16.811Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 17:10:12.91M 2015-11-05T17:10:17.011Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9565 17:10:13.13M 2015-11-05T17:10:17.216Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9568 17:10:13.32M 2015-11-05T17:10:17.416Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9572 17:10:13.52M 2015-11-05T17:10:17.621Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9575 17:10:13.72M 2015-11-05T17:10:17.821Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9510 17:10:13.92M 2015-11-05T17:10:18.027Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9506 17:10:14.14M 2015-11-05T17:10:18.231Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9515 17:10:14.34M 2015-11-05T17:10:18.436Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9530 17:10:14.54M 2015-11-05T17:10:18.636Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9528 17:10:14.74M 2015-11-05T17:10:18.836Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9523 17:10:14.94M 2015-11-05T17:10:19.041Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9517 17:10:15.15M 2015-11-05T17:10:19.241Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.635 1499.9508 17:10:15.35M 2015-11-05T17:10:19.446Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9514 17:10:15.55M 2015-11-05T17:10:19.651Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9525 17:10:15.75M 2015-11-05T17:10:19.851Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9536 17:10:15.95M 2015-11-05T17:10:20.056Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9542 17:10:16.17M 2015-11-05T17:10:20.261Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9547 17:10:16.37M 2015-11-05T17:10:20.461Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9540 17:10:16.57M 2015-11-05T17:10:20.666Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9536 17:10:16.77M 2015-11-05T17:10:20.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9530 17:10:16.97M 2015-11-05T17:10:21.071Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9530 17:10:17.20M 2015-11-05T17:10:21.276Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9526 17:10:17.38M 2015-11-05T17:10:21.481Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9523 17:10:17.58M 2015-11-05T17:10:21.681Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9510 17:10:17.78M 2015-11-05T17:10:21.886Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9506 17:10:18.00M 2015-11-05T17:10:22.086Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9512 17:10:18.20M 2015-11-05T17:10:22.300Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9513 17:10:18.40M 2015-11-05T17:10:22.491Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9514 17:10:18.60M 2015-11-05T17:10:22.691Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9506 17:10:18.80M 2015-11-05T17:10:22.902Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.637 1499.9501 17:10:19.01M 2015-11-05T17:10:23.102Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9504 17:10:19.21M 2015-11-05T17:10:23.306Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9512 17:10:19.42M 2015-11-05T17:10:23.506Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9517 17:10:19.61M 2015-11-05T17:10:23.711Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9540 17:10:19.81M 2015-11-05T17:10:23.916Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9543 17:10:20.03M 2015-11-05T17:10:24.116Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9546 17:10:20.23M 2015-11-05T17:10:24.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9556 17:10:20.43M 2015-11-05T17:10:24.521Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9552 17:10:20.63M 2015-11-05T17:10:24.726Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9557 17:10:20.83M 2015-11-05T17:10:24.931Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9564 17:10:21.04M 2015-11-05T17:10:25.131Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9562 17:10:21.24M 2015-11-05T17:10:25.374Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9558 17:10:21.45M 2015-11-05T17:10:25.536Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9567 17:10:21.66M 2015-11-05T17:10:25.742Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9567 17:10:21.84M 2015-11-05T17:10:25.941Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9576 17:10:22.06M 2015-11-05T17:10:26.146Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9579 17:10:22.26M 2015-11-05T17:10:26.351Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9574 17:10:22.46M 2015-11-05T17:10:26.577Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9558 17:10:22.66M 2015-11-05T17:10:26.756Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9556 17:10:22.86M 2015-11-05T17:10:26.961Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9558 17:10:23.07M 2015-11-05T17:10:27.161Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9564 17:10:23.27M 2015-11-05T17:10:27.366Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9557 17:10:23.47M 2015-11-05T17:10:27.577Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9550 17:10:23.67M 2015-11-05T17:10:27.771Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9558 17:10:23.87M 2015-11-05T17:10:27.976Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9557 17:10:24.09M 2015-11-05T17:10:28.176Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9563 17:10:24.29M 2015-11-05T17:10:28.381Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9570 17:10:24.49M 2015-11-05T17:10:28.581Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9570 17:10:24.69M 2015-11-05T17:10:28.786Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9565 17:10:24.89M 2015-11-05T17:10:28.986Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9567 17:10:25.10M 2015-11-05T17:10:29.191Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9558 17:10:25.30M 2015-11-05T17:10:29.396Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9551 17:10:25.50M 2015-11-05T17:10:29.607Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9550 17:10:25.70M 2015-11-05T17:10:29.816Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9537 17:10:25.90M 2015-11-05T17:10:30.006Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9540 17:10:26.14M 2015-11-05T17:10:30.211Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9539 17:10:26.32M 2015-11-05T17:10:30.411Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9547 17:10:26.52M 2015-11-05T17:10:30.611Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.635 1499.9545 17:10:26.72M 2015-11-05T17:10:30.816Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9534 17:10:26.91M 2015-11-05T17:10:31.021Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.634 1499.9526 17:10:27.14M 2015-11-05T17:10:31.221Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9518 17:10:27.33M 2015-11-05T17:10:31.427Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9507 17:10:27.53M 2015-11-05T17:10:31.627Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9498 17:10:27.73M 2015-11-05T17:10:31.831Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9495 17:10:27.93M 2015-11-05T17:10:32.036Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9485 17:10:28.15M 2015-11-05T17:10:32.236Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.633 1499.9487 17:10:28.35M 2015-11-05T17:10:32.441Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9490 17:10:28.55M 2015-11-05T17:10:32.646Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9501 17:10:28.75M 2015-11-05T17:10:32.846Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9507 17:10:28.95M 2015-11-05T17:10:33.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9501 17:10:29.17M 2015-11-05T17:10:33.251Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9503 17:10:29.37M 2015-11-05T17:10:33.456Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9508 17:10:29.56M 2015-11-05T17:10:33.656Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9520 17:10:29.76M 2015-11-05T17:10:33.862Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.637 1499.9532 17:10:29.96M 2015-11-05T17:10:34.066Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9535 17:10:30.18M 2015-11-05T17:10:34.281Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.637 1499.9534 17:10:30.38M 2015-11-05T17:10:34.471Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9532 17:10:30.59M 2015-11-05T17:10:34.676Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9534 17:10:30.78M 2015-11-05T17:10:34.876Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9542 17:10:31.98M 2015-11-05T17:10:35.081Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.636 1499.9541 17:10:31.20M 2015-11-05T17:10:35.281Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9552 17:10:31.39M 2015-11-05T17:10:35.481Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9559 17:10:31.59M 2015-11-05T17:10:35.691Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9559 17:10:31.79M 2015-11-05T17:10:35.896Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9558 17:10:32.01M 2015-11-05T17:10:36.097Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9564 17:10:32.21M 2015-11-05T17:10:36.302Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9570 17:10:32.41M 2015-11-05T17:10:36.502Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9573 17:10:32.61M 2015-11-05T17:10:36.707Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9569 17:10:32.80M 2015-11-05T17:10:36.907Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9568 17:10:33.02M 2015-11-05T17:10:37.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9569 17:10:33.22M 2015-11-05T17:10:37.312Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9578 17:10:33.42M 2015-11-05T17:10:37.517Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9579 17:10:33.62M 2015-11-05T17:10:37.722Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9580 17:10:33.82M 2015-11-05T17:10:37.922Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9574 17:10:34.04M 2015-11-05T17:10:38.139Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9575 17:10:34.24M 2015-11-05T17:10:38.332Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9573 17:10:34.44M 2015-11-05T17:10:38.532Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9569 17:10:34.64M 2015-11-05T17:10:38.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9565 17:10:34.84M 2015-11-05T17:10:38.942Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9556 17:10:35.07M 2015-11-05T17:10:39.142Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9561 17:10:35.26M 2015-11-05T17:10:39.347Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9547 17:10:35.45M 2015-11-05T17:10:39.547Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9526 17:10:35.65M 2015-11-05T17:10:39.752Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9512 17:10:35.85M 2015-11-05T17:10:39.952Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9504 17:10:36.07M 2015-11-05T17:10:40.157Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.642 1499.9495 17:10:36.27M 2015-11-05T17:10:40.357Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9493 17:10:36.47M 2015-11-05T17:10:40.562Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9490 17:10:36.66M 2015-11-05T17:10:40.762Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9493 17:10:36.86M 2015-11-05T17:10:40.967Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9493 17:10:37.08M 2015-11-05T17:10:41.172Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9495 17:10:37.28M 2015-11-05T17:10:41.372Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9497 17:10:37.48M 2015-11-05T17:10:41.577Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9507 17:10:37.68M 2015-11-05T17:10:41.782Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9515 17:10:37.88M 2015-11-05T17:10:41.982Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9517 17:10:38.10M 2015-11-05T17:10:42.187Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9506 17:10:38.30M 2015-11-05T17:10:42.392Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9508 17:10:38.50M 2015-11-05T17:10:42.597Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.637 1499.9510 17:10:38.70M 2015-11-05T17:10:42.797Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9529 17:10:38.90M 2015-11-05T17:10:42.997Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9535 17:10:39.12M 2015-11-05T17:10:43.217Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9537 17:10:39.31M 2015-11-05T17:10:43.407Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.637 1499.9530 17:10:39.53M 2015-11-05T17:10:43.607Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9531 17:10:39.71M 2015-11-05T17:10:43.812Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9528 17:10:39.91M 2015-11-05T17:10:44.012Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9537 17:10:40.13M 2015-11-05T17:10:44.217Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9535 17:10:40.33M 2015-11-05T17:10:44.422Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9530 17:10:40.53M 2015-11-05T17:10:44.624Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9519 17:10:40.73M 2015-11-05T17:10:44.827Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.637 1499.9503 17:10:40.92M 2015-11-05T17:10:45.027Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.637 1499.9493 17:10:41.14M 2015-11-05T17:10:45.232Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.637 1499.9497 17:10:41.34M 2015-11-05T17:10:45.432Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.637 1499.9497 17:10:41.54M 2015-11-05T17:10:45.637Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9504 17:10:41.74M 2015-11-05T17:10:45.842Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9513 17:10:41.94M 2015-11-05T17:10:46.042Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9510 17:10:42.16M 2015-11-05T17:10:46.247Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9512 17:10:42.36M 2015-11-05T17:10:46.452Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9523 17:10:42.56M 2015-11-05T17:10:46.652Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9530 17:10:42.76M 2015-11-05T17:10:46.857Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9529 17:10:42.95M 2015-11-05T17:10:47.057Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9531 17:10:43.17M 2015-11-05T17:10:47.262Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9532 17:10:43.37M 2015-11-05T17:10:47.467Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.527 34.637 1499.9539 17:10:43.57M 2015-11-05T17:10:47.687Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.527 34.637 1499.9542 17:10:43.77M 2015-11-05T17:10:47.872Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9541 17:10:44.01M 2015-11-05T17:10:48.077Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9552 17:10:44.19M 2015-11-05T17:10:48.277Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9546 17:10:44.39M 2015-11-05T17:10:48.482Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9543 17:10:44.59M 2015-11-05T17:10:48.682Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9546 17:10:44.79M 2015-11-05T17:10:48.887Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9547 17:10:45.00M 2015-11-05T17:10:49.092Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9545 17:10:45.20M 2015-11-05T17:10:49.292Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9540 17:10:45.40M 2015-11-05T17:10:49.497Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9541 17:10:45.60M 2015-11-05T17:10:49.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9536 17:10:45.80M 2015-11-05T17:10:49.903Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9530 17:10:46.02M 2015-11-05T17:10:50.107Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9534 17:10:46.22M 2015-11-05T17:10:50.307Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9525 17:10:46.42M 2015-11-05T17:10:50.512Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.637 1499.9528 17:10:46.62M 2015-11-05T17:10:50.712Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.637 1499.9529 17:10:46.82M 2015-11-05T17:10:50.922Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9541 17:10:47.03M 2015-11-05T17:10:51.122Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9530 17:10:47.23M 2015-11-05T17:10:51.327Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9534 17:10:47.43M 2015-11-05T17:10:51.527Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9541 17:10:47.63M 2015-11-05T17:10:51.727Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9529 17:10:47.83M 2015-11-05T17:10:51.932Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.525 34.633 1499.9534 17:10:48.05M 2015-11-05T17:10:52.152Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.522 34.630 1499.9496 17:10:48.25M 2015-11-05T17:10:52.337Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.522 34.630 1499.9495 17:10:48.47M 2015-11-05T17:10:52.542Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9495 17:10:48.65M 2015-11-05T17:10:52.742Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.527 34.635 1499.9561 17:10:48.85M 2015-11-05T17:10:52.947Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.635 1499.9562 17:10:49.07M 2015-11-05T17:10:53.152Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9565 17:10:49.26M 2015-11-05T17:10:53.352Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9557 17:10:49.46M 2015-11-05T17:10:53.557Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9531 17:10:49.66M 2015-11-05T17:10:53.757Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9528 17:10:49.86M 2015-11-05T17:10:53.962Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.525 34.634 1499.9519 17:10:50.08M 2015-11-05T17:10:54.162Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.525 34.634 1499.9509 17:10:50.28M 2015-11-05T17:10:54.367Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.524 34.633 1499.9493 17:10:50.47M 2015-11-05T17:10:54.572Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.633 1499.9485 17:10:50.68M 2015-11-05T17:10:54.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.523 34.633 1499.9475 17:10:50.88M 2015-11-05T17:10:54.978Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9493 17:10:51.09M 2015-11-05T17:10:55.182Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.638 1499.9491 17:10:51.29M 2015-11-05T17:10:55.382Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9489 17:10:51.49M 2015-11-05T17:10:55.587Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9531 17:10:51.69M 2015-11-05T17:10:55.788Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9535 17:10:51.89M 2015-11-05T17:10:55.992Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9546 17:10:52.11M 2015-11-05T17:10:56.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9548 17:10:52.31M 2015-11-05T17:10:56.402Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9557 17:10:52.51M 2015-11-05T17:10:56.617Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.636 1499.9570 17:10:52.71M 2015-11-05T17:10:56.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.636 1499.9563 17:10:52.92M 2015-11-05T17:10:57.007Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9550 17:10:53.13M 2015-11-05T17:10:57.212Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9548 17:10:53.32M 2015-11-05T17:10:57.417Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9545 17:10:53.52M 2015-11-05T17:10:57.617Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9537 17:10:53.72M 2015-11-05T17:10:57.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9535 17:10:53.92M 2015-11-05T17:10:58.024Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.635 1499.9540 17:10:54.14M 2015-11-05T17:10:58.223Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.635 1499.9546 17:10:54.34M 2015-11-05T17:10:58.428Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.635 1499.9548 17:10:54.54M 2015-11-05T17:10:58.632Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9546 17:10:54.74M 2015-11-05T17:10:58.838Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9545 17:10:54.93M 2015-11-05T17:10:59.038Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.635 1499.9542 17:10:55.15M 2015-11-05T17:10:59.242Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9525 17:10:55.35M 2015-11-05T17:10:59.460Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9513 17:10:55.55M 2015-11-05T17:10:59.647Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.635 1499.9504 17:10:55.75M 2015-11-05T17:10:59.848Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9510 17:10:55.95M