2015-11-05T17:06:00.170Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9619 17:05:56.27M 2015-11-05T17:06:00.375Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9615 17:05:56.47M 2015-11-05T17:06:00.580Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9623 17:05:56.67M 2015-11-05T17:06:00.780Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.641 1499.9625 17:05:56.87M 2015-11-05T17:06:00.985Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9630 17:05:57.09M 2015-11-05T17:06:01.185Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9628 17:05:57.29M 2015-11-05T17:06:01.390Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9634 17:05:57.49M 2015-11-05T17:06:01.595Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9626 17:05:57.69M 2015-11-05T17:06:01.810Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9623 17:05:57.89M 2015-11-05T17:06:02.000Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 17:05:58.12M 2015-11-05T17:06:02.200Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9607 17:05:58.30M 2015-11-05T17:06:02.405Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9602 17:05:58.50M 2015-11-05T17:06:02.610Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9595 17:05:58.70M 2015-11-05T17:06:02.810Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9592 17:05:58.90M 2015-11-05T17:06:03.015Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9590 17:05:59.12M 2015-11-05T17:06:03.215Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9553 17:05:59.32M 2015-11-05T17:06:03.420Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9556 17:05:59.52M 2015-11-05T17:06:03.626Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9553 17:05:59.72M 2015-11-05T17:06:03.825Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9548 17:05:59.91M 2015-11-05T17:06:04.030Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9542 17:06:00.13M 2015-11-05T17:06:04.230Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9543 17:06:00.33M 2015-11-05T17:06:04.430Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9541 17:06:00.53M 2015-11-05T17:06:04.635Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9537 17:06:00.73M 2015-11-05T17:06:04.840Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9545 17:06:00.93M 2015-11-05T17:06:05.045Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9551 17:06:01.15M 2015-11-05T17:06:05.245Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9563 17:06:01.35M 2015-11-05T17:06:05.450Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9570 17:06:01.55M 2015-11-05T17:06:05.655Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9576 17:06:01.74M 2015-11-05T17:06:05.855Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9584 17:06:01.94M 2015-11-05T17:06:06.055Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9594 17:06:02.16M 2015-11-05T17:06:06.280Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9597 17:06:02.36M 2015-11-05T17:06:06.465Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.639 1499.9658 17:06:02.58M 2015-11-05T17:06:06.665Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.639 1499.9656 17:06:02.76M 2015-11-05T17:06:06.870Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.639 1499.9650 17:06:02.96M 2015-11-05T17:06:07.070Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.639 1499.9648 17:06:03.18M 2015-11-05T17:06:07.275Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.639 1499.9650 17:06:03.37M 2015-11-05T17:06:07.480Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9657 17:06:03.57M 2015-11-05T17:06:07.680Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9662 17:06:03.77M 2015-11-05T17:06:07.885Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9666 17:06:03.97M 2015-11-05T17:06:08.090Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.533 34.640 1499.9655 17:06:04.19M 2015-11-05T17:06:08.295Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9657 17:06:04.39M 2015-11-05T17:06:08.495Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9647 17:06:04.59M 2015-11-05T17:06:08.695Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9639 17:06:04.79M 2015-11-05T17:06:08.900Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9625 17:06:05.01M 2015-11-05T17:06:09.100Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.641 1499.9615 17:06:05.21M 2015-11-05T17:06:09.305Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9611 17:06:05.40M 2015-11-05T17:06:09.510Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9600 17:06:05.60M 2015-11-05T17:06:09.710Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9598 17:06:05.80M 2015-11-05T17:06:09.915Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9598 17:06:06.02M 2015-11-05T17:06:10.120Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9594 17:06:06.22M 2015-11-05T17:06:10.325Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9594 17:06:06.42M 2015-11-05T17:06:10.525Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9580 17:06:06.62M 2015-11-05T17:06:10.745Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9574 17:06:06.82M 2015-11-05T17:06:10.930Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9565 17:06:07.06M 2015-11-05T17:06:11.135Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9558 17:06:07.24M 2015-11-05T17:06:11.335Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9562 17:06:07.44M 2015-11-05T17:06:11.540Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9562 17:06:07.63M 2015-11-05T17:06:11.740Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.644 1499.9564 17:06:07.83M 2015-11-05T17:06:11.945Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9565 17:06:08.05M 2015-11-05T17:06:12.150Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9579 17:06:08.25M 2015-11-05T17:06:12.355Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9581 17:06:08.45M 2015-11-05T17:06:12.556Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.644 1499.9578 17:06:08.65M 2015-11-05T17:06:12.755Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9574 17:06:08.85M 2015-11-05T17:06:12.955Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9573 17:06:09.07M 2015-11-05T17:06:13.165Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9574 17:06:09.26M 2015-11-05T17:06:13.380Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9572 17:06:09.47M 2015-11-05T17:06:13.570Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9578 17:06:09.67M 2015-11-05T17:06:13.770Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9575 17:06:09.87M 2015-11-05T17:06:13.975Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9580 17:06:10.08M 2015-11-05T17:06:14.180Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.640 1499.9589 17:06:10.28M 2015-11-05T17:06:14.385Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.639 1499.9595 17:06:10.48M 2015-11-05T17:06:14.585Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9597 17:06:10.68M 2015-11-05T17:06:14.790Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.530 34.638 1499.9592 17:06:10.88M 2015-11-05T17:06:14.990Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9590 17:06:11.10M 2015-11-05T17:06:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.639 1499.9583 17:06:11.30M 2015-11-05T17:06:15.400Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9575 17:06:11.51M 2015-11-05T17:06:15.600Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9572 17:06:11.69M 2015-11-05T17:06:15.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9586 17:06:11.89M 2015-11-05T17:06:16.010Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.530 34.638 1499.9598 17:06:12.11M 2015-11-05T17:06:16.210Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.638 1499.9601 17:06:12.31M 2015-11-05T17:06:16.415Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.638 1499.9606 17:06:12.51M 2015-11-05T17:06:16.615Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9602 17:06:12.71M 2015-11-05T17:06:16.820Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9601 17:06:12.91M 2015-11-05T17:06:17.022Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9595 17:06:13.13M 2015-11-05T17:06:17.225Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9590 17:06:13.32M 2015-11-05T17:06:17.455Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9587 17:06:13.52M 2015-11-05T17:06:17.630Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9591 17:06:13.72M 2015-11-05T17:06:17.835Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9596 17:06:13.92M 2015-11-05T17:06:18.035Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9594 17:06:14.14M 2015-11-05T17:06:18.240Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9595 17:06:14.34M 2015-11-05T17:06:18.445Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9586 17:06:14.54M 2015-11-05T17:06:18.650Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9583 17:06:14.74M 2015-11-05T17:06:18.850Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9594 17:06:14.94M 2015-11-05T17:06:19.056Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9587 17:06:15.16M 2015-11-05T17:06:19.255Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9602 17:06:15.36M 2015-11-05T17:06:19.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9611 17:06:15.55M 2015-11-05T17:06:19.676Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9615 17:06:15.75M 2015-11-05T17:06:19.865Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.639 1499.9620 17:06:15.97M 2015-11-05T17:06:20.071Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.639 1499.9629 17:06:16.17M 2015-11-05T17:06:20.271Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.639 1499.9644 17:06:16.37M 2015-11-05T17:06:20.471Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9644 17:06:16.57M 2015-11-05T17:06:20.676Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.640 1499.9641 17:06:16.77M 2015-11-05T17:06:20.881Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.532 34.640 1499.9631 17:06:16.97M 2015-11-05T17:06:21.081Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.640 1499.9639 17:06:17.19M 2015-11-05T17:06:21.285Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9633 17:06:17.39M 2015-11-05T17:06:21.491Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.640 1499.9635 17:06:17.58M 2015-11-05T17:06:21.691Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.640 1499.9636 17:06:17.78M 2015-11-05T17:06:21.896Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9552 17:06:18.00M 2015-11-05T17:06:22.101Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9468 17:06:18.20M 2015-11-05T17:06:22.301Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.636 1499.9462 17:06:18.40M 2015-11-05T17:06:22.501Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.524 34.635 1499.9452 17:06:18.60M 2015-11-05T17:06:22.706Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.635 1499.9452 17:06:18.80M 2015-11-05T17:06:22.906Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9464 17:06:19.02M 2015-11-05T17:06:23.111Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.634 1499.9467 17:06:19.21M 2015-11-05T17:06:23.316Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.634 1499.9463 17:06:19.42M 2015-11-05T17:06:23.521Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9457 17:06:19.62M 2015-11-05T17:06:23.721Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9453 17:06:19.81M 2015-11-05T17:06:23.926Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9448 17:06:20.03M 2015-11-05T17:06:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.634 1499.9462 17:06:20.23M 2015-11-05T17:06:24.336Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.524 34.635 1499.9473 17:06:20.45M 2015-11-05T17:06:24.536Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.635 1499.9469 17:06:20.63M 2015-11-05T17:06:24.736Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.524 34.635 1499.9473 17:06:20.83M 2015-11-05T17:06:24.947Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9479 17:06:21.05M 2015-11-05T17:06:25.141Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9486 17:06:21.25M 2015-11-05T17:06:25.346Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.637 1499.9489 17:06:21.44M 2015-11-05T17:06:25.551Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9492 17:06:21.65M 2015-11-05T17:06:25.751Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9498 17:06:21.84M 2015-11-05T17:06:25.956Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.529 34.640 1499.9504 17:06:22.06M 2015-11-05T17:06:26.156Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.530 34.641 1499.9517 17:06:22.26M 2015-11-05T17:06:26.361Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9524 17:06:22.46M 2015-11-05T17:06:26.566Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.530 34.641 1499.9528 17:06:22.66M 2015-11-05T17:06:26.766Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9540 17:06:22.86M 2015-11-05T17:06:26.971Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9547 17:06:23.08M 2015-11-05T17:06:27.171Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9543 17:06:23.28M 2015-11-05T17:06:27.376Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9550 17:06:23.47M 2015-11-05T17:06:27.582Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9542 17:06:23.67M 2015-11-05T17:06:27.781Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9545 17:06:23.87M 2015-11-05T17:06:27.986Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9540 17:06:24.09M 2015-11-05T17:06:28.191Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9551 17:06:24.29M 2015-11-05T17:06:28.391Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9567 17:06:24.49M 2015-11-05T17:06:28.611Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9546 17:06:24.69M 2015-11-05T17:06:28.796Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9550 17:06:24.90M 2015-11-05T17:06:29.001Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9548 17:06:25.11M 2015-11-05T17:06:29.201Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9552 17:06:25.30M 2015-11-05T17:06:29.406Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9548 17:06:25.50M 2015-11-05T17:06:29.611Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9554 17:06:25.70M 2015-11-05T17:06:29.811Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9552 17:06:25.90M 2015-11-05T17:06:30.016Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9543 17:06:26.12M 2015-11-05T17:06:30.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9550 17:06:26.32M 2015-11-05T17:06:30.423Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9559 17:06:26.52M 2015-11-05T17:06:30.627Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9563 17:06:26.72M 2015-11-05T17:06:30.826Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.637 1499.9569 17:06:26.92M 2015-11-05T17:06:31.031Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9578 17:06:27.13M 2015-11-05T17:06:31.231Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9586 17:06:27.34M 2015-11-05T17:06:31.436Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9572 17:06:27.53M 2015-11-05T17:06:31.641Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9562 17:06:27.73M 2015-11-05T17:06:31.846Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9563 17:06:27.93M 2015-11-05T17:06:32.046Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9565 17:06:28.15M 2015-11-05T17:06:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9572 17:06:28.35M 2015-11-05T17:06:32.451Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.528 34.636 1499.9570 17:06:28.55M 2015-11-05T17:06:32.656Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.527 34.635 1499.9567 17:06:28.75M 2015-11-05T17:06:32.861Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.527 34.635 1499.9561 17:06:28.95M 2015-11-05T17:06:33.076Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.526 34.634 1499.9557 17:06:29.17M 2015-11-05T17:06:33.261Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.526 34.634 1499.9551 17:06:29.38M 2015-11-05T17:06:33.466Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9550 17:06:29.56M 2015-11-05T17:06:33.671Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.527 34.635 1499.9553 17:06:29.76M 2015-11-05T17:06:33.871Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.636 1499.9558 17:06:29.96M 2015-11-05T17:06:34.076Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.636 1499.9564 17:06:30.18M 2015-11-05T17:06:34.281Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9565 17:06:30.38M 2015-11-05T17:06:34.481Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9578 17:06:30.58M 2015-11-05T17:06:34.686Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9583 17:06:30.78M 2015-11-05T17:06:34.891Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9579 17:06:31.00M 2015-11-05T17:06:35.091Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9567 17:06:31.20M 2015-11-05T17:06:35.291Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9559 17:06:31.39M 2015-11-05T17:06:35.502Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9557 17:06:31.59M 2015-11-05T17:06:35.702Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9624 17:06:31.79M 2015-11-05T17:06:35.906Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9629 17:06:32.01M 2015-11-05T17:06:36.106Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9641 17:06:32.21M 2015-11-05T17:06:36.311Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9637 17:06:32.41M 2015-11-05T17:06:36.511Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9633 17:06:32.61M 2015-11-05T17:06:36.716Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9623 17:06:32.81M 2015-11-05T17:06:36.916Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9624 17:06:33.03M 2015-11-05T17:06:37.121Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9608 17:06:33.23M 2015-11-05T17:06:37.326Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9601 17:06:33.42M 2015-11-05T17:06:37.546Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9583 17:06:33.62M 2015-11-05T17:06:37.732Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9567 17:06:33.84M 2015-11-05T17:06:37.931Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9569 17:06:34.04M 2015-11-05T17:06:38.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9564 17:06:34.24M 2015-11-05T17:06:38.342Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 17:06:34.44M 2015-11-05T17:06:38.541Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9564 17:06:34.64M 2015-11-05T17:06:38.746Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9557 17:06:34.84M 2015-11-05T17:06:38.946Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9554 17:06:35.06M 2015-11-05T17:06:39.151Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9558 17:06:35.25M 2015-11-05T17:06:39.379Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9563 17:06:35.45M 2015-11-05T17:06:39.556Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9562 17:06:35.65M 2015-11-05T17:06:39.761Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9564 17:06:35.85M 2015-11-05T17:06:39.966Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9563 17:06:36.07M 2015-11-05T17:06:40.166Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9567 17:06:36.27M 2015-11-05T17:06:40.371Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9569 17:06:36.47M 2015-11-05T17:06:40.576Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9569 17:06:36.67M 2015-11-05T17:06:40.776Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9565 17:06:36.87M 2015-11-05T17:06:40.981Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9565 17:06:37.09M 2015-11-05T17:06:41.182Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9563 17:06:37.29M 2015-11-05T17:06:41.386Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9570 17:06:37.49M 2015-11-05T17:06:41.586Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9564 17:06:37.69M 2015-11-05T17:06:41.792Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9569 17:06:37.88M 2015-11-05T17:06:42.012Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9574 17:06:38.10M 2015-11-05T17:06:42.196Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.642 1499.9569 17:06:38.32M 2015-11-05T17:06:42.401Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9567 17:06:38.50M 2015-11-05T17:06:42.606Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9562 17:06:38.70M 2015-11-05T17:06:42.806Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9554 17:06:38.90M 2015-11-05T17:06:43.011Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.641 1499.9553 17:06:39.12M 2015-11-05T17:06:43.211Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.531 34.641 1499.9556 17:06:39.31M 2015-11-05T17:06:43.417Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9547 17:06:39.51M 2015-11-05T17:06:43.617Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9547 17:06:39.71M 2015-11-05T17:06:43.821Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9552 17:06:39.91M 2015-11-05T17:06:44.026Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.642 1499.9564 17:06:40.13M 2015-11-05T17:06:44.231Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9570 17:06:40.33M 2015-11-05T17:06:44.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9559 17:06:40.53M 2015-11-05T17:06:44.637Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 17:06:40.73M 2015-11-05T17:06:44.837Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9563 17:06:40.93M 2015-11-05T17:06:45.042Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9554 17:06:41.15M 2015-11-05T17:06:45.242Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9536 17:06:41.35M 2015-11-05T17:06:45.446Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9524 17:06:41.54M 2015-11-05T17:06:45.652Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9508 17:06:41.74M 2015-11-05T17:06:45.852Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9503 17:06:41.94M 2015-11-05T17:06:46.057Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9519 17:06:42.16M 2015-11-05T17:06:46.257Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9520 17:06:42.36M 2015-11-05T17:06:46.477Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9534 17:06:42.56M 2015-11-05T17:06:46.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9532 17:06:42.77M 2015-11-05T17:06:46.867Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9529 17:06:42.96M 2015-11-05T17:06:47.072Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9531 17:06:43.18M 2015-11-05T17:06:47.277Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9539 17:06:43.37M 2015-11-05T17:06:47.477Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9551 17:06:43.58M 2015-11-05T17:06:47.677Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.643 1499.9548 17:06:43.77M 2015-11-05T17:06:47.882Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9540 17:06:43.97M 2015-11-05T17:06:48.087Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9535 17:06:44.19M 2015-11-05T17:06:48.287Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.531 34.641 1499.9532 17:06:44.39M 2015-11-05T17:06:48.492Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.641 1499.9531 17:06:44.59M 2015-11-05T17:06:48.692Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9532 17:06:44.79M 2015-11-05T17:06:48.897Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.640 1499.9532 17:06:45.01M 2015-11-05T17:06:49.102Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9530 17:06:45.21M 2015-11-05T17:06:49.302Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9532 17:06:45.40M 2015-11-05T17:06:49.507Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9525 17:06:45.60M 2015-11-05T17:06:49.712Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9520 17:06:45.80M 2015-11-05T17:06:49.912Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9518 17:06:46.02M 2015-11-05T17:06:50.117Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9523 17:06:46.22M 2015-11-05T17:06:50.322Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9531 17:06:46.42M 2015-11-05T17:06:50.522Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9529 17:06:46.62M 2015-11-05T17:06:50.727Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9523 17:06:46.82M 2015-11-05T17:06:50.947Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9532 17:06:47.04M 2015-11-05T17:06:51.132Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.637 1499.9537 17:06:47.25M 2015-11-05T17:06:51.332Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9531 17:06:47.43M 2015-11-05T17:06:51.537Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9520 17:06:47.63M 2015-11-05T17:06:51.743Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9519 17:06:47.83M 2015-11-05T17:06:51.942Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9512 17:06:48.05M 2015-11-05T17:06:52.147Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9514 17:06:48.25M 2015-11-05T17:06:52.347Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9518 17:06:48.45M 2015-11-05T17:06:52.552Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9513 17:06:48.65M 2015-11-05T17:06:52.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9521 17:06:48.85M 2015-11-05T17:06:52.957Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9525 17:06:49.07M 2015-11-05T17:06:53.162Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.637 1499.9531 17:06:49.26M 2015-11-05T17:06:53.362Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9519 17:06:49.47M 2015-11-05T17:06:53.567Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9518 17:06:49.66M 2015-11-05T17:06:53.772Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9519 17:06:49.86M 2015-11-05T17:06:53.972Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9513 17:06:50.08M 2015-11-05T17:06:54.180Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9520 17:06:50.28M 2015-11-05T17:06:54.382Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9537 17:06:50.48M 2015-11-05T17:06:54.582Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.529 34.639 1499.9556 17:06:50.68M 2015-11-05T17:06:54.787Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9561 17:06:50.88M 2015-11-05T17:06:54.987Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.639 1499.9569 17:06:51.10M 2015-11-05T17:06:55.192Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9574 17:06:51.29M 2015-11-05T17:06:55.412Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9579 17:06:51.50M 2015-11-05T17:06:55.597Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9579 17:06:51.71M 2015-11-05T17:06:55.802Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.642 1499.9570 17:06:51.89M 2015-11-05T17:06:56.007Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9563 17:06:52.11M 2015-11-05T17:06:56.207Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9558 17:06:52.31M 2015-11-05T17:06:56.412Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9556 17:06:52.51M 2015-11-05T17:06:56.612Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9551 17:06:52.71M 2015-11-05T17:06:56.818Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.643 1499.9548 17:06:52.91M 2015-11-05T17:06:57.017Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9543 17:06:53.13M 2015-11-05T17:06:57.222Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9542 17:06:53.33M 2015-11-05T17:06:57.427Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9532 17:06:53.52M 2015-11-05T17:06:57.627Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.644 1499.9531 17:06:53.72M 2015-11-05T17:06:57.827Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9526 17:06:53.92M 2015-11-05T17:06:58.032Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9520 17:06:54.14M 2015-11-05T17:06:58.237Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9517 17:06:54.34M 2015-11-05T17:06:58.442Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.642 1499.9518 17:06:54.54M 2015-11-05T17:06:58.642Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.530 34.642 1499.9518 17:06:54.74M 2015-11-05T17:06:58.847Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.642 1499.9512 17:06:54.94M 2015-11-05T17:06:59.047Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9513 17:06:55.15M 2015-11-05T17:06:59.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9523 17:06:55.35M 2015-11-05T17:06:59.452Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9529 17:06:55.55M 2015-11-05T17:06:59.657Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9535 17:06:55.75M 2015-11-05T17:06:59.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9546 17:06:55.95M