2015-11-05T17:04:00.180Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.525 34.634 1499.9534 17:03:56.28M 2015-11-05T17:04:00.384Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.525 34.634 1499.9525 17:03:56.47M 2015-11-05T17:04:00.584Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.526 34.635 1499.9524 17:03:56.67M 2015-11-05T17:04:00.790Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.525 34.635 1499.9519 17:03:56.87M 2015-11-05T17:04:00.990Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9530 17:03:57.09M 2015-11-05T17:04:01.210Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9551 17:03:57.29M 2015-11-05T17:04:01.394Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9565 17:03:57.51M 2015-11-05T17:04:01.600Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9575 17:03:57.69M 2015-11-05T17:04:01.806Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9585 17:03:57.89M 2015-11-05T17:04:02.005Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9597 17:03:58.11M 2015-11-05T17:04:02.215Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9597 17:03:58.31M 2015-11-05T17:04:02.410Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9596 17:03:58.51M 2015-11-05T17:04:02.615Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9595 17:03:58.70M 2015-11-05T17:04:02.820Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9587 17:03:58.90M 2015-11-05T17:04:03.020Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9583 17:03:59.12M 2015-11-05T17:04:03.225Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9579 17:03:59.32M 2015-11-05T17:04:03.425Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9573 17:03:59.52M 2015-11-05T17:04:03.630Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9564 17:03:59.72M 2015-11-05T17:04:03.835Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.643 1499.9554 17:03:59.92M 2015-11-05T17:04:04.035Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9596 17:04:00.14M 2015-11-05T17:04:04.240Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9592 17:04:00.34M 2015-11-05T17:04:04.440Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9590 17:04:00.53M 2015-11-05T17:04:04.645Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.638 1499.9596 17:04:00.73M 2015-11-05T17:04:04.850Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.638 1499.9600 17:04:00.93M 2015-11-05T17:04:05.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.529 34.637 1499.9601 17:04:01.15M 2015-11-05T17:04:05.255Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.529 34.637 1499.9604 17:04:01.35M 2015-11-05T17:04:05.460Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.637 1499.9611 17:04:01.55M 2015-11-05T17:04:05.680Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.636 1499.9607 17:04:01.75M 2015-11-05T17:04:05.865Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.529 34.636 1499.9611 17:04:01.97M 2015-11-05T17:04:06.065Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9609 17:04:02.17M 2015-11-05T17:04:06.270Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.637 1499.9609 17:04:02.37M 2015-11-05T17:04:06.475Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.530 34.637 1499.9613 17:04:02.56M 2015-11-05T17:04:06.680Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.530 34.638 1499.9613 17:04:02.76M 2015-11-05T17:04:06.880Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9617 17:04:02.96M 2015-11-05T17:04:07.080Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9615 17:04:03.18M 2015-11-05T17:04:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9614 17:04:03.38M 2015-11-05T17:04:07.490Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9622 17:04:03.58M 2015-11-05T17:04:07.690Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9622 17:04:03.78M 2015-11-05T17:04:07.895Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.640 1499.9608 17:04:04.00M 2015-11-05T17:04:08.100Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9607 17:04:04.20M 2015-11-05T17:04:08.300Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9607 17:04:04.40M 2015-11-05T17:04:08.505Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9602 17:04:04.60M 2015-11-05T17:04:08.705Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9604 17:04:04.79M 2015-11-05T17:04:08.910Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9602 17:04:05.01M 2015-11-05T17:04:09.115Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9596 17:04:05.21M 2015-11-05T17:04:09.315Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9600 17:04:05.41M 2015-11-05T17:04:09.520Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.642 1499.9592 17:04:05.61M 2015-11-05T17:04:09.725Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9584 17:04:05.81M 2015-11-05T17:04:09.925Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9585 17:04:06.03M 2015-11-05T17:04:10.145Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9585 17:04:06.23M 2015-11-05T17:04:10.330Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9583 17:04:06.44M 2015-11-05T17:04:10.535Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9576 17:04:06.62M 2015-11-05T17:04:10.735Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9581 17:04:06.82M 2015-11-05T17:04:10.940Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.640 1499.9589 17:04:07.04M 2015-11-05T17:04:11.140Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.640 1499.9583 17:04:07.24M 2015-11-05T17:04:11.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.640 1499.9584 17:04:07.44M 2015-11-05T17:04:11.550Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.640 1499.9581 17:04:07.64M 2015-11-05T17:04:11.750Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.639 1499.9579 17:04:07.84M 2015-11-05T17:04:11.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9574 17:04:08.06M 2015-11-05T17:04:12.160Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9565 17:04:08.26M 2015-11-05T17:04:12.360Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.639 1499.9561 17:04:08.45M 2015-11-05T17:04:12.565Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9567 17:04:08.65M 2015-11-05T17:04:12.770Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.638 1499.9570 17:04:08.85M 2015-11-05T17:04:12.973Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9563 17:04:09.07M 2015-11-05T17:04:13.175Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.639 1499.9558 17:04:09.27M 2015-11-05T17:04:13.380Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9553 17:04:09.47M 2015-11-05T17:04:13.580Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.529 34.638 1499.9552 17:04:09.67M 2015-11-05T17:04:13.785Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9543 17:04:09.87M 2015-11-05T17:04:13.985Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9479 17:04:10.09M 2015-11-05T17:04:14.190Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.529 34.641 1499.9476 17:04:10.29M 2015-11-05T17:04:14.390Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.529 34.641 1499.9480 17:04:10.49M 2015-11-05T17:04:14.610Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9484 17:04:10.68M 2015-11-05T17:04:14.800Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9493 17:04:10.90M 2015-11-05T17:04:15.000Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.642 1499.9501 17:04:11.10M 2015-11-05T17:04:15.200Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.530 34.642 1499.9504 17:04:11.30M 2015-11-05T17:04:15.405Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.531 34.643 1499.9503 17:04:11.50M 2015-11-05T17:04:15.610Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.530 34.642 1499.9507 17:04:11.70M 2015-11-05T17:04:15.810Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.530 34.641 1499.9519 17:04:11.90M 2015-11-05T17:04:16.015Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.641 1499.9540 17:04:12.11M 2015-11-05T17:04:16.215Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9558 17:04:12.31M 2015-11-05T17:04:16.420Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9569 17:04:12.51M 2015-11-05T17:04:16.626Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9584 17:04:12.71M 2015-11-05T17:04:16.825Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9597 17:04:12.91M 2015-11-05T17:04:17.030Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9606 17:04:13.13M 2015-11-05T17:04:17.235Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9619 17:04:13.33M 2015-11-05T17:04:17.440Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9622 17:04:13.53M 2015-11-05T17:04:17.642Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9622 17:04:13.73M 2015-11-05T17:04:17.840Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9615 17:04:13.93M 2015-11-05T17:04:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9617 17:04:14.15M 2015-11-05T17:04:18.250Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.640 1499.9618 17:04:14.34M 2015-11-05T17:04:18.455Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.640 1499.9618 17:04:14.54M 2015-11-05T17:04:18.655Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9614 17:04:14.74M 2015-11-05T17:04:18.855Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.641 1499.9608 17:04:14.94M 2015-11-05T17:04:19.075Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9592 17:04:15.16M 2015-11-05T17:04:19.265Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9581 17:04:15.37M 2015-11-05T17:04:19.465Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9576 17:04:15.56M 2015-11-05T17:04:19.670Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9570 17:04:15.76M 2015-11-05T17:04:19.871Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9557 17:04:15.96M 2015-11-05T17:04:20.075Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9550 17:04:16.17M 2015-11-05T17:04:20.280Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.640 1499.9552 17:04:16.38M 2015-11-05T17:04:20.485Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9542 17:04:16.57M 2015-11-05T17:04:20.685Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.639 1499.9535 17:04:16.77M 2015-11-05T17:04:20.890Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.639 1499.9534 17:04:16.97M 2015-11-05T17:04:21.091Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.641 1499.9567 17:04:17.19M 2015-11-05T17:04:21.295Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.531 34.641 1499.9574 17:04:17.39M 2015-11-05T17:04:21.500Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9573 17:04:17.59M 2015-11-05T17:04:21.700Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9573 17:04:17.79M 2015-11-05T17:04:21.905Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.641 1499.9574 17:04:18.01M 2015-11-05T17:04:22.107Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9569 17:04:18.21M 2015-11-05T17:04:22.310Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9583 17:04:18.40M 2015-11-05T17:04:22.516Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9586 17:04:18.60M 2015-11-05T17:04:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9580 17:04:18.80M 2015-11-05T17:04:22.921Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9581 17:04:19.02M 2015-11-05T17:04:23.120Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9576 17:04:19.22M 2015-11-05T17:04:23.325Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9572 17:04:19.42M 2015-11-05T17:04:23.546Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9558 17:04:19.62M 2015-11-05T17:04:23.730Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9546 17:04:19.84M 2015-11-05T17:04:23.935Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9542 17:04:20.03M 2015-11-05T17:04:24.140Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9546 17:04:20.23M 2015-11-05T17:04:24.340Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9545 17:04:20.43M 2015-11-05T17:04:24.546Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9547 17:04:20.63M 2015-11-05T17:04:24.746Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9536 17:04:20.83M 2015-11-05T17:04:24.952Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9543 17:04:21.05M 2015-11-05T17:04:25.151Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9551 17:04:21.25M 2015-11-05T17:04:25.356Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9554 17:04:21.45M 2015-11-05T17:04:25.568Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9552 17:04:21.65M 2015-11-05T17:04:25.761Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9559 17:04:21.85M 2015-11-05T17:04:25.966Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9558 17:04:22.07M 2015-11-05T17:04:26.171Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9558 17:04:22.26M 2015-11-05T17:04:26.371Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.640 1499.9567 17:04:22.47M 2015-11-05T17:04:26.571Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9567 17:04:22.66M 2015-11-05T17:04:26.776Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9570 17:04:22.86M 2015-11-05T17:04:26.981Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.639 1499.9564 17:04:23.08M 2015-11-05T17:04:27.181Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.529 34.638 1499.9554 17:04:23.28M 2015-11-05T17:04:27.386Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.637 1499.9547 17:04:23.48M 2015-11-05T17:04:27.591Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.527 34.637 1499.9546 17:04:23.68M 2015-11-05T17:04:27.791Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.637 1499.9540 17:04:23.88M 2015-11-05T17:04:28.011Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.637 1499.9532 17:04:24.10M 2015-11-05T17:04:28.201Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9517 17:04:24.31M 2015-11-05T17:04:28.401Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9521 17:04:24.50M 2015-11-05T17:04:28.601Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9518 17:04:24.69M 2015-11-05T17:04:28.806Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9590 17:04:24.89M 2015-11-05T17:04:29.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.534 34.644 1499.9586 17:04:25.11M 2015-11-05T17:04:29.216Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.535 34.645 1499.9590 17:04:25.31M 2015-11-05T17:04:29.416Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9584 17:04:25.51M 2015-11-05T17:04:29.621Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9575 17:04:25.71M 2015-11-05T17:04:29.824Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9578 17:04:25.91M 2015-11-05T17:04:30.026Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9580 17:04:26.13M 2015-11-05T17:04:30.226Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9592 17:04:26.33M 2015-11-05T17:04:30.431Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9590 17:04:26.52M 2015-11-05T17:04:30.636Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9590 17:04:26.72M 2015-11-05T17:04:30.836Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9592 17:04:26.92M 2015-11-05T17:04:31.041Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9583 17:04:27.14M 2015-11-05T17:04:31.246Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9589 17:04:27.34M 2015-11-05T17:04:31.446Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.646 1499.9592 17:04:27.54M 2015-11-05T17:04:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9586 17:04:27.74M 2015-11-05T17:04:31.851Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.645 1499.9587 17:04:27.94M 2015-11-05T17:04:32.056Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9589 17:04:28.16M 2015-11-05T17:04:32.256Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.643 1499.9585 17:04:28.35M 2015-11-05T17:04:32.481Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9591 17:04:28.55M 2015-11-05T17:04:32.666Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9598 17:04:28.77M 2015-11-05T17:04:32.866Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9604 17:04:28.95M 2015-11-05T17:04:33.071Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9606 17:04:29.17M 2015-11-05T17:04:33.276Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9590 17:04:29.37M 2015-11-05T17:04:33.476Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9584 17:04:29.57M 2015-11-05T17:04:33.676Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.639 1499.9573 17:04:29.77M 2015-11-05T17:04:33.881Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9568 17:04:29.96M 2015-11-05T17:04:34.086Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9579 17:04:30.19M 2015-11-05T17:04:34.286Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9576 17:04:30.39M 2015-11-05T17:04:34.491Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9562 17:04:30.58M 2015-11-05T17:04:34.696Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9559 17:04:30.78M 2015-11-05T17:04:34.896Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9564 17:04:31.00M 2015-11-05T17:04:35.103Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.638 1499.9578 17:04:31.20M 2015-11-05T17:04:35.306Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9583 17:04:31.40M 2015-11-05T17:04:35.506Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9578 17:04:31.60M 2015-11-05T17:04:35.711Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9573 17:04:31.80M 2015-11-05T17:04:35.916Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9575 17:04:32.02M 2015-11-05T17:04:36.116Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9578 17:04:32.22M 2015-11-05T17:04:36.316Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9592 17:04:32.41M 2015-11-05T17:04:36.521Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9606 17:04:32.61M 2015-11-05T17:04:36.721Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9607 17:04:32.81M 2015-11-05T17:04:36.947Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9612 17:04:33.03M 2015-11-05T17:04:37.131Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9607 17:04:33.25M 2015-11-05T17:04:37.336Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.531 34.639 1499.9601 17:04:33.43M 2015-11-05T17:04:37.541Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9596 17:04:33.63M 2015-11-05T17:04:37.741Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9603 17:04:33.83M 2015-11-05T17:04:37.941Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9601 17:04:34.05M 2015-11-05T17:04:38.146Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9598 17:04:34.24M 2015-11-05T17:04:38.351Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9602 17:04:34.44M 2015-11-05T17:04:38.551Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9612 17:04:34.64M 2015-11-05T17:04:38.756Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9609 17:04:34.84M 2015-11-05T17:04:38.956Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9601 17:04:35.06M 2015-11-05T17:04:39.161Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.532 34.640 1499.9603 17:04:35.26M 2015-11-05T17:04:39.361Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9602 17:04:35.46M 2015-11-05T17:04:39.566Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9596 17:04:35.66M 2015-11-05T17:04:39.771Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9597 17:04:35.86M 2015-11-05T17:04:39.976Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9604 17:04:36.08M 2015-11-05T17:04:40.176Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9612 17:04:36.28M 2015-11-05T17:04:40.381Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9612 17:04:36.48M 2015-11-05T17:04:40.581Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9618 17:04:36.67M 2015-11-05T17:04:40.786Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9622 17:04:36.87M 2015-11-05T17:04:41.000Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9615 17:04:37.09M 2015-11-05T17:04:41.191Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9622 17:04:37.29M 2015-11-05T17:04:41.411Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9631 17:04:37.49M 2015-11-05T17:04:41.596Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9561 17:04:37.71M 2015-11-05T17:04:41.801Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.526 34.634 1499.9561 17:04:37.89M 2015-11-05T17:04:42.001Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.633 1499.9557 17:04:38.11M 2015-11-05T17:04:42.206Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.524 34.632 1499.9545 17:04:38.30M 2015-11-05T17:04:42.411Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.523 34.631 1499.9525 17:04:38.50M 2015-11-05T17:04:42.611Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.523 34.631 1499.9514 17:04:38.70M 2015-11-05T17:04:42.816Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.524 34.632 1499.9518 17:04:38.90M 2015-11-05T17:04:43.016Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.524 34.633 1499.9523 17:04:39.12M 2015-11-05T17:04:43.221Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.524 34.633 1499.9513 17:04:39.32M 2015-11-05T17:04:43.421Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.634 1499.9517 17:04:39.52M 2015-11-05T17:04:43.631Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.634 1499.9524 17:04:39.72M 2015-11-05T17:04:43.831Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9535 17:04:39.92M 2015-11-05T17:04:44.031Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9537 17:04:40.14M 2015-11-05T17:04:44.236Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9536 17:04:40.33M 2015-11-05T17:04:44.441Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9541 17:04:40.53M 2015-11-05T17:04:44.641Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9542 17:04:40.73M 2015-11-05T17:04:44.846Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9542 17:04:40.93M 2015-11-05T17:04:45.051Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.640 1499.9491 17:04:41.15M 2015-11-05T17:04:45.251Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9480 17:04:41.35M 2015-11-05T17:04:45.451Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.529 34.641 1499.9484 17:04:41.55M 2015-11-05T17:04:45.656Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9486 17:04:41.75M 2015-11-05T17:04:45.881Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.529 34.641 1499.9490 17:04:41.95M 2015-11-05T17:04:46.066Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.528 34.640 1499.9490 17:04:42.18M 2015-11-05T17:04:46.266Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.529 34.641 1499.9495 17:04:42.37M 2015-11-05T17:04:46.472Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.529 34.641 1499.9503 17:04:42.56M 2015-11-05T17:04:46.672Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.641 1499.9512 17:04:42.76M 2015-11-05T17:04:46.877Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.641 1499.9532 17:04:42.96M 2015-11-05T17:04:47.077Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.641 1499.9547 17:04:43.18M 2015-11-05T17:04:47.282Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.640 1499.9567 17:04:43.38M 2015-11-05T17:04:47.487Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9579 17:04:43.58M 2015-11-05T17:04:47.687Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9586 17:04:43.78M 2015-11-05T17:04:47.892Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.639 1499.9597 17:04:44.00M 2015-11-05T17:04:48.097Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9608 17:04:44.19M 2015-11-05T17:04:48.297Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.638 1499.9612 17:04:44.39M 2015-11-05T17:04:48.502Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9613 17:04:44.59M 2015-11-05T17:04:48.707Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.637 1499.9613 17:04:44.79M 2015-11-05T17:04:48.907Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9565 17:04:45.01M 2015-11-05T17:04:49.112Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9569 17:04:45.21M 2015-11-05T17:04:49.312Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9573 17:04:45.41M 2015-11-05T17:04:49.517Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9573 17:04:45.61M 2015-11-05T17:04:49.717Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9570 17:04:45.81M 2015-11-05T17:04:49.922Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9570 17:04:46.03M 2015-11-05T17:04:50.127Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9569 17:04:46.22M 2015-11-05T17:04:50.347Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9564 17:04:46.42M 2015-11-05T17:04:50.527Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9562 17:04:46.64M 2015-11-05T17:04:50.732Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9565 17:04:46.82M 2015-11-05T17:04:50.932Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9570 17:04:47.04M 2015-11-05T17:04:51.142Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9581 17:04:47.24M 2015-11-05T17:04:51.342Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9585 17:04:47.44M 2015-11-05T17:04:51.547Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9589 17:04:47.64M 2015-11-05T17:04:51.747Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9584 17:04:47.84M 2015-11-05T17:04:51.952Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9575 17:04:48.05M 2015-11-05T17:04:52.157Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9583 17:04:48.25M 2015-11-05T17:04:52.362Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9585 17:04:48.45M 2015-11-05T17:04:52.562Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9578 17:04:48.65M 2015-11-05T17:04:52.762Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9569 17:04:48.85M 2015-11-05T17:04:52.967Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9572 17:04:49.07M 2015-11-05T17:04:53.172Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9576 17:04:49.27M 2015-11-05T17:04:53.372Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9581 17:04:49.47M 2015-11-05T17:04:53.577Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9597 17:04:49.67M 2015-11-05T17:04:53.777Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.646 1499.9595 17:04:49.86M 2015-11-05T17:04:53.982Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9594 17:04:50.08M 2015-11-05T17:04:54.187Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9596 17:04:50.28M 2015-11-05T17:04:54.387Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9604 17:04:50.48M 2015-11-05T17:04:54.592Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9609 17:04:50.68M 2015-11-05T17:04:54.812Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9604 17:04:50.88M 2015-11-05T17:04:54.997Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9592 17:04:51.12M 2015-11-05T17:04:55.197Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9589 17:04:51.30M 2015-11-05T17:04:55.402Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.645 1499.9580 17:04:51.50M 2015-11-05T17:04:55.607Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9586 17:04:51.70M 2015-11-05T17:04:55.807Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9583 17:04:51.90M 2015-11-05T17:04:56.017Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9600 17:04:52.11M 2015-11-05T17:04:56.217Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.647 1499.9594 17:04:52.32M 2015-11-05T17:04:56.417Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9589 17:04:52.51M 2015-11-05T17:04:56.622Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.535 34.646 1499.9591 17:04:52.71M 2015-11-05T17:04:56.822Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9584 17:04:52.91M 2015-11-05T17:04:57.032Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9592 17:04:53.13M 2015-11-05T17:04:57.232Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9520 17:04:53.33M 2015-11-05T17:04:57.437Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.526 34.636 1499.9521 17:04:53.53M 2015-11-05T17:04:57.637Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.635 1499.9517 17:04:53.73M 2015-11-05T17:04:57.837Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9551 17:04:53.93M 2015-11-05T17:04:58.042Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9576 17:04:54.14M 2015-11-05T17:04:58.247Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9617 17:04:54.35M 2015-11-05T17:04:58.452Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9617 17:04:54.54M 2015-11-05T17:04:58.652Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9634 17:04:54.74M 2015-11-05T17:04:58.857Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.640 1499.9644 17:04:54.94M 2015-11-05T17:04:59.062Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.639 1499.9645 17:04:55.16M 2015-11-05T17:04:59.277Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.639 1499.9641 17:04:55.36M 2015-11-05T17:04:59.467Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9636 17:04:55.58M 2015-11-05T17:04:59.667Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9722 17:04:55.76M 2015-11-05T17:04:59.867Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9741 17:04:55.96M