2015-11-05T17:02:00.189Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9846 17:01:56.28M 2015-11-05T17:02:00.389Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9841 17:01:56.48M 2015-11-05T17:02:00.614Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9843 17:01:56.68M 2015-11-05T17:02:00.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9828 17:01:56.90M 2015-11-05T17:02:00.999Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.552 34.661 1499.9823 17:01:57.09M 2015-11-05T17:02:01.220Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.661 1499.9824 17:01:57.29M 2015-11-05T17:02:01.404Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9824 17:01:57.49M 2015-11-05T17:02:01.609Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9825 17:01:57.69M 2015-11-05T17:02:01.814Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9821 17:01:57.89M 2015-11-05T17:02:02.014Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9810 17:01:58.11M 2015-11-05T17:02:02.220Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.662 1499.9801 17:01:58.31M 2015-11-05T17:02:02.425Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.661 1499.9799 17:01:58.51M 2015-11-05T17:02:02.625Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.552 34.661 1499.9791 17:01:58.71M 2015-11-05T17:02:02.825Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.551 34.661 1499.9789 17:01:58.91M 2015-11-05T17:02:03.029Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.551 34.660 1499.9785 17:01:59.12M 2015-11-05T17:02:03.234Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.660 1499.9791 17:01:59.33M 2015-11-05T17:02:03.434Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9796 17:01:59.53M 2015-11-05T17:02:03.639Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9803 17:01:59.72M 2015-11-05T17:02:03.844Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9803 17:01:59.92M 2015-11-05T17:02:04.045Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9810 17:02:00.14M 2015-11-05T17:02:04.250Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9811 17:02:00.34M 2015-11-05T17:02:04.450Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9808 17:02:00.54M 2015-11-05T17:02:04.655Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9805 17:02:00.74M 2015-11-05T17:02:04.859Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9806 17:02:00.94M 2015-11-05T17:02:05.075Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9805 17:02:01.16M 2015-11-05T17:02:05.265Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.660 1499.9806 17:02:01.37M 2015-11-05T17:02:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9800 17:02:01.55M 2015-11-05T17:02:05.665Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9806 17:02:01.75M 2015-11-05T17:02:05.870Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9813 17:02:01.95M 2015-11-05T17:02:06.075Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9819 17:02:02.17M 2015-11-05T17:02:06.280Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9822 17:02:02.37M 2015-11-05T17:02:06.485Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9818 17:02:02.57M 2015-11-05T17:02:06.685Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9821 17:02:02.77M 2015-11-05T17:02:06.890Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.659 1499.9827 17:02:02.97M 2015-11-05T17:02:07.090Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.659 1499.9832 17:02:03.19M 2015-11-05T17:02:07.295Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.659 1499.9833 17:02:03.39M 2015-11-05T17:02:07.495Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9841 17:02:03.59M 2015-11-05T17:02:07.700Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.657 1499.9850 17:02:03.78M 2015-11-05T17:02:07.905Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.657 1499.9854 17:02:04.00M 2015-11-05T17:02:08.110Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9860 17:02:04.20M 2015-11-05T17:02:08.310Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.657 1499.9860 17:02:04.40M 2015-11-05T17:02:08.515Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.551 34.657 1499.9855 17:02:04.60M 2015-11-05T17:02:08.715Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.551 34.657 1499.9855 17:02:04.80M 2015-11-05T17:02:08.920Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9845 17:02:05.02M 2015-11-05T17:02:09.125Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.658 1499.9846 17:02:05.22M 2015-11-05T17:02:09.325Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9852 17:02:05.42M 2015-11-05T17:02:09.545Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9851 17:02:05.61M 2015-11-05T17:02:09.730Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9852 17:02:05.83M 2015-11-05T17:02:09.935Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.659 1499.9838 17:02:06.03M 2015-11-05T17:02:10.135Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.659 1499.9823 17:02:06.23M 2015-11-05T17:02:10.340Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9821 17:02:06.43M 2015-11-05T17:02:10.545Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9816 17:02:06.63M 2015-11-05T17:02:10.745Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9816 17:02:06.83M 2015-11-05T17:02:10.950Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.659 1499.9814 17:02:07.05M 2015-11-05T17:02:11.150Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9840 17:02:07.25M 2015-11-05T17:02:11.355Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9850 17:02:07.44M 2015-11-05T17:02:11.560Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9857 17:02:07.64M 2015-11-05T17:02:11.760Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.657 1499.9860 17:02:07.84M 2015-11-05T17:02:11.965Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9871 17:02:08.06M 2015-11-05T17:02:12.165Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9941 17:02:08.26M 2015-11-05T17:02:12.370Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9948 17:02:08.46M 2015-11-05T17:02:12.570Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9960 17:02:08.66M 2015-11-05T17:02:12.775Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9963 17:02:08.86M 2015-11-05T17:02:12.980Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9963 17:02:09.07M 2015-11-05T17:02:13.180Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9967 17:02:09.28M 2015-11-05T17:02:13.385Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9973 17:02:09.47M 2015-11-05T17:02:13.590Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.560 34.666 1499.9965 17:02:09.67M 2015-11-05T17:02:13.790Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.666 1499.9966 17:02:09.87M 2015-11-05T17:02:14.010Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.666 1499.9958 17:02:10.09M 2015-11-05T17:02:14.200Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.665 1499.9949 17:02:10.31M 2015-11-05T17:02:14.400Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9930 17:02:10.49M 2015-11-05T17:02:14.610Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9918 17:02:10.69M 2015-11-05T17:02:14.810Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9900 17:02:10.89M 2015-11-05T17:02:15.010Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9897 17:02:11.11M 2015-11-05T17:02:15.210Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9889 17:02:11.31M 2015-11-05T17:02:15.420Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9888 17:02:11.50M 2015-11-05T17:02:15.620Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9840 17:02:11.70M 2015-11-05T17:02:15.825Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9832 17:02:11.90M 2015-11-05T17:02:16.025Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9833 17:02:12.12M 2015-11-05T17:02:16.230Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.659 1499.9825 17:02:12.32M 2015-11-05T17:02:16.459Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9819 17:02:12.52M 2015-11-05T17:02:16.635Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.550 34.658 1499.9816 17:02:12.72M 2015-11-05T17:02:16.840Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.550 34.658 1499.9808 17:02:12.92M 2015-11-05T17:02:17.040Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9816 17:02:13.14M 2015-11-05T17:02:17.245Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9824 17:02:13.34M 2015-11-05T17:02:17.445Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9827 17:02:13.53M 2015-11-05T17:02:17.650Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9829 17:02:13.73M 2015-11-05T17:02:17.855Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.659 1499.9845 17:02:13.93M 2015-11-05T17:02:18.055Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9855 17:02:14.15M 2015-11-05T17:02:18.260Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.658 1499.9857 17:02:14.35M 2015-11-05T17:02:18.480Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9866 17:02:14.55M 2015-11-05T17:02:18.665Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9857 17:02:14.77M 2015-11-05T17:02:18.870Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9854 17:02:14.95M 2015-11-05T17:02:19.070Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9845 17:02:15.17M 2015-11-05T17:02:19.275Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.659 1499.9841 17:02:15.37M 2015-11-05T17:02:19.475Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9836 17:02:15.56M 2015-11-05T17:02:19.680Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9833 17:02:15.76M 2015-11-05T17:02:19.885Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9857 17:02:15.96M 2015-11-05T17:02:20.085Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9824 17:02:16.18M 2015-11-05T17:02:20.290Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9821 17:02:16.38M 2015-11-05T17:02:20.490Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9818 17:02:16.58M 2015-11-05T17:02:20.695Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9828 17:02:16.78M 2015-11-05T17:02:20.902Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9823 17:02:17.00M 2015-11-05T17:02:21.102Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9824 17:02:17.20M 2015-11-05T17:02:21.301Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9825 17:02:17.39M 2015-11-05T17:02:21.505Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9827 17:02:17.59M 2015-11-05T17:02:21.710Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9836 17:02:17.79M 2015-11-05T17:02:21.910Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9843 17:02:18.01M 2015-11-05T17:02:22.115Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9849 17:02:18.21M 2015-11-05T17:02:22.320Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9844 17:02:18.41M 2015-11-05T17:02:22.525Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9851 17:02:18.61M 2015-11-05T17:02:22.725Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9852 17:02:18.81M 2015-11-05T17:02:22.945Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.661 1499.9862 17:02:19.02M 2015-11-05T17:02:23.130Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9873 17:02:19.24M 2015-11-05T17:02:23.335Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9880 17:02:19.42M 2015-11-05T17:02:23.541Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.660 1499.9879 17:02:19.63M 2015-11-05T17:02:23.741Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9893 17:02:19.82M 2015-11-05T17:02:23.945Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9907 17:02:20.04M 2015-11-05T17:02:24.145Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9901 17:02:20.24M 2015-11-05T17:02:24.350Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9899 17:02:20.44M 2015-11-05T17:02:24.565Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9896 17:02:20.64M 2015-11-05T17:02:24.755Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9889 17:02:20.84M 2015-11-05T17:02:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9869 17:02:21.06M 2015-11-05T17:02:25.160Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9868 17:02:21.25M 2015-11-05T17:02:25.365Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9865 17:02:21.45M 2015-11-05T17:02:25.565Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9867 17:02:21.65M 2015-11-05T17:02:25.770Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9865 17:02:21.85M 2015-11-05T17:02:25.970Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9863 17:02:22.07M 2015-11-05T17:02:26.175Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9858 17:02:22.27M 2015-11-05T17:02:26.380Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9854 17:02:22.47M 2015-11-05T17:02:26.580Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9856 17:02:22.67M 2015-11-05T17:02:26.786Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9846 17:02:22.87M 2015-11-05T17:02:26.991Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9830 17:02:23.09M 2015-11-05T17:02:27.210Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.661 1499.9819 17:02:23.29M 2015-11-05T17:02:27.411Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.661 1499.9819 17:02:23.48M 2015-11-05T17:02:27.596Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9773 17:02:23.70M 2015-11-05T17:02:27.801Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9762 17:02:23.88M 2015-11-05T17:02:28.008Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9757 17:02:24.10M 2015-11-05T17:02:28.210Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9833 17:02:24.30M 2015-11-05T17:02:28.410Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.551 34.657 1499.9841 17:02:24.50M 2015-11-05T17:02:28.611Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.551 34.657 1499.9860 17:02:24.70M 2015-11-05T17:02:28.816Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.552 34.657 1499.9875 17:02:24.90M 2015-11-05T17:02:29.021Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.552 34.658 1499.9885 17:02:25.11M 2015-11-05T17:02:29.226Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.559 34.664 1499.9960 17:02:25.32M 2015-11-05T17:02:29.427Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.556 34.661 1499.9935 17:02:25.51M 2015-11-05T17:02:29.626Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.555 34.660 1499.9932 17:02:25.71M 2015-11-05T17:02:29.831Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.555 34.660 1499.9921 17:02:25.91M 2015-11-05T17:02:30.036Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.660 1499.9915 17:02:26.13M 2015-11-05T17:02:30.241Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9916 17:02:26.33M 2015-11-05T17:02:30.441Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9897 17:02:26.53M 2015-11-05T17:02:30.641Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.661 1499.9890 17:02:26.73M 2015-11-05T17:02:30.846Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9885 17:02:26.93M 2015-11-05T17:02:31.051Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9883 17:02:27.14M 2015-11-05T17:02:31.251Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9883 17:02:27.34M 2015-11-05T17:02:31.456Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9872 17:02:27.54M 2015-11-05T17:02:31.656Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9861 17:02:27.74M 2015-11-05T17:02:31.881Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9855 17:02:27.94M 2015-11-05T17:02:32.066Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9858 17:02:28.18M 2015-11-05T17:02:32.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9865 17:02:28.36M 2015-11-05T17:02:32.471Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9865 17:02:28.56M 2015-11-05T17:02:32.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9865 17:02:28.76M 2015-11-05T17:02:32.876Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9883 17:02:28.96M 2015-11-05T17:02:33.081Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9880 17:02:29.17M 2015-11-05T17:02:33.286Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9877 17:02:29.37M 2015-11-05T17:02:33.486Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9880 17:02:29.57M 2015-11-05T17:02:33.686Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9874 17:02:29.77M 2015-11-05T17:02:33.891Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9866 17:02:29.97M 2015-11-05T17:02:34.096Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9862 17:02:30.19M 2015-11-05T17:02:34.301Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9855 17:02:30.39M 2015-11-05T17:02:34.501Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9806 17:02:30.59M 2015-11-05T17:02:34.701Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9801 17:02:30.79M 2015-11-05T17:02:34.906Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9788 17:02:31.01M 2015-11-05T17:02:35.111Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.654 1499.9791 17:02:31.21M 2015-11-05T17:02:35.311Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.654 1499.9786 17:02:31.41M 2015-11-05T17:02:35.516Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9785 17:02:31.60M 2015-11-05T17:02:35.721Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9795 17:02:31.80M 2015-11-05T17:02:35.921Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.549 34.657 1499.9803 17:02:32.02M 2015-11-05T17:02:36.126Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.550 34.657 1499.9810 17:02:32.22M 2015-11-05T17:02:36.346Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.658 1499.9823 17:02:32.42M 2015-11-05T17:02:36.531Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9835 17:02:32.64M 2015-11-05T17:02:36.736Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9836 17:02:32.82M 2015-11-05T17:02:36.941Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.658 1499.9838 17:02:33.04M 2015-11-05T17:02:37.136Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.658 1499.9849 17:02:33.24M 2015-11-05T17:02:37.341Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.658 1499.9850 17:02:33.43M 2015-11-05T17:02:37.546Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9845 17:02:33.63M 2015-11-05T17:02:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9841 17:02:33.83M 2015-11-05T17:02:37.951Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.659 1499.9839 17:02:34.05M 2015-11-05T17:02:38.156Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.658 1499.9836 17:02:34.25M 2015-11-05T17:02:38.356Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.658 1499.9843 17:02:34.45M 2015-11-05T17:02:38.566Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.658 1499.9843 17:02:34.64M 2015-11-05T17:02:38.766Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.657 1499.9840 17:02:34.85M 2015-11-05T17:02:38.966Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.550 34.657 1499.9839 17:02:35.07M 2015-11-05T17:02:39.171Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9838 17:02:35.26M 2015-11-05T17:02:39.376Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9836 17:02:35.46M 2015-11-05T17:02:39.576Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9833 17:02:35.66M 2015-11-05T17:02:39.781Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.550 34.656 1499.9821 17:02:35.86M 2015-11-05T17:02:39.981Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.550 34.657 1499.9824 17:02:36.08M 2015-11-05T17:02:40.186Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9825 17:02:36.28M 2015-11-05T17:02:40.391Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9823 17:02:36.48M 2015-11-05T17:02:40.591Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.658 1499.9825 17:02:36.68M 2015-11-05T17:02:40.811Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.658 1499.9832 17:02:36.88M 2015-11-05T17:02:40.996Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9836 17:02:37.11M 2015-11-05T17:02:41.201Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9836 17:02:37.29M 2015-11-05T17:02:41.406Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.659 1499.9839 17:02:37.49M 2015-11-05T17:02:41.606Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9849 17:02:37.69M 2015-11-05T17:02:41.811Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9847 17:02:37.89M 2015-11-05T17:02:42.011Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9844 17:02:38.11M 2015-11-05T17:02:42.216Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9841 17:02:38.31M 2015-11-05T17:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9845 17:02:38.51M 2015-11-05T17:02:42.621Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9832 17:02:38.71M 2015-11-05T17:02:42.826Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.554 34.663 1499.9817 17:02:38.91M 2015-11-05T17:02:43.027Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.554 34.663 1499.9811 17:02:39.12M 2015-11-05T17:02:43.231Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.662 1499.9821 17:02:39.32M 2015-11-05T17:02:43.476Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9817 17:02:39.52M 2015-11-05T17:02:43.636Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.662 1499.9810 17:02:39.77M 2015-11-05T17:02:43.841Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9817 17:02:39.92M 2015-11-05T17:02:44.041Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9817 17:02:40.14M 2015-11-05T17:02:44.246Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9821 17:02:40.34M 2015-11-05T17:02:44.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9829 17:02:40.54M 2015-11-05T17:02:44.651Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9824 17:02:40.74M 2015-11-05T17:02:44.851Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9827 17:02:40.94M 2015-11-05T17:02:45.061Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9838 17:02:41.15M 2015-11-05T17:02:45.281Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9835 17:02:41.36M 2015-11-05T17:02:45.466Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9844 17:02:41.57M 2015-11-05T17:02:45.666Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9854 17:02:41.75M 2015-11-05T17:02:45.871Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9867 17:02:41.95M 2015-11-05T17:02:46.076Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.657 1499.9857 17:02:42.17M 2015-11-05T17:02:46.276Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.657 1499.9858 17:02:42.37M 2015-11-05T17:02:46.476Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9847 17:02:42.57M 2015-11-05T17:02:46.681Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.656 1499.9834 17:02:42.77M 2015-11-05T17:02:46.886Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9836 17:02:42.97M 2015-11-05T17:02:47.091Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9832 17:02:43.18M 2015-11-05T17:02:47.291Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9821 17:02:43.38M 2015-11-05T17:02:47.496Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.549 34.657 1499.9812 17:02:43.58M 2015-11-05T17:02:47.696Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9818 17:02:43.78M 2015-11-05T17:02:47.901Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9825 17:02:44.00M 2015-11-05T17:02:48.101Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9824 17:02:44.20M 2015-11-05T17:02:48.306Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9821 17:02:44.40M 2015-11-05T17:02:48.511Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9878 17:02:44.60M 2015-11-05T17:02:48.716Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9875 17:02:44.80M 2015-11-05T17:02:48.917Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9865 17:02:45.02M 2015-11-05T17:02:49.121Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9852 17:02:45.22M 2015-11-05T17:02:49.321Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9845 17:02:45.41M 2015-11-05T17:02:49.526Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9841 17:02:45.61M 2015-11-05T17:02:49.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9846 17:02:45.81M 2015-11-05T17:02:49.932Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9845 17:02:46.05M 2015-11-05T17:02:50.132Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9846 17:02:46.23M 2015-11-05T17:02:50.337Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9850 17:02:46.43M 2015-11-05T17:02:50.541Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9847 17:02:46.63M 2015-11-05T17:02:50.746Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9808 17:02:46.83M 2015-11-05T17:02:50.947Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9813 17:02:47.04M 2015-11-05T17:02:51.152Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.661 1499.9819 17:02:47.24M 2015-11-05T17:02:51.352Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9822 17:02:47.44M 2015-11-05T17:02:51.552Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.553 34.662 1499.9819 17:02:47.64M 2015-11-05T17:02:51.757Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9813 17:02:47.84M 2015-11-05T17:02:51.962Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9821 17:02:48.06M 2015-11-05T17:02:52.167Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9823 17:02:48.26M 2015-11-05T17:02:52.367Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9808 17:02:48.46M 2015-11-05T17:02:52.572Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.661 1499.9819 17:02:48.66M 2015-11-05T17:02:52.777Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.552 34.661 1499.9814 17:02:48.86M 2015-11-05T17:02:52.977Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9869 17:02:49.08M 2015-11-05T17:02:53.183Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9868 17:02:49.27M 2015-11-05T17:02:53.382Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9867 17:02:49.47M 2015-11-05T17:02:53.587Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9858 17:02:49.67M 2015-11-05T17:02:53.792Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.666 1499.9857 17:02:49.87M 2015-11-05T17:02:53.992Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9854 17:02:50.09M 2015-11-05T17:02:54.212Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9858 17:02:50.29M 2015-11-05T17:02:54.397Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9854 17:02:50.50M 2015-11-05T17:02:54.602Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9839 17:02:50.68M 2015-11-05T17:02:54.802Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.556 34.665 1499.9830 17:02:50.89M 2015-11-05T17:02:55.007Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.555 34.664 1499.9813 17:02:51.10M 2015-11-05T17:02:55.212Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.664 1499.9801 17:02:51.31M 2015-11-05T17:02:55.412Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.553 34.663 1499.9785 17:02:51.50M 2015-11-05T17:02:55.612Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.552 34.662 1499.9768 17:02:51.70M 2015-11-05T17:02:55.822Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9756 17:02:51.90M 2015-11-05T17:02:56.022Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.549 34.659 1499.9749 17:02:52.12M 2015-11-05T17:02:56.222Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.658 1499.9740 17:02:52.32M 2015-11-05T17:02:56.427Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9750 17:02:52.52M 2015-11-05T17:02:56.632Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9752 17:02:52.72M 2015-11-05T17:02:56.837Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9749 17:02:52.91M 2015-11-05T17:02:57.037Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.548 34.658 1499.9753 17:02:53.14M 2015-11-05T17:02:57.242Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.548 34.658 1499.9750 17:02:53.33M 2015-11-05T17:02:57.447Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.548 34.658 1499.9757 17:02:53.53M 2015-11-05T17:02:57.647Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9757 17:02:53.73M 2015-11-05T17:02:57.847Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.658 1499.9768 17:02:53.93M 2015-11-05T17:02:58.052Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9778 17:02:54.15M 2015-11-05T17:02:58.257Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9780 17:02:54.35M 2015-11-05T17:02:58.457Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9786 17:02:54.55M 2015-11-05T17:02:58.677Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9836 17:02:54.75M 2015-11-05T17:02:58.867Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9844 17:02:54.96M 2015-11-05T17:02:59.067Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9839 17:02:55.16M 2015-11-05T17:02:59.272Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.659 1499.9834 17:02:55.36M 2015-11-05T17:02:59.472Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9835 17:02:55.56M 2015-11-05T17:02:59.677Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9829 17:02:55.76M 2015-11-05T17:02:59.882Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9830 17:02:55.96M