2015-11-05T17:01:00.092Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9854 17:00:56.18M 2015-11-05T17:01:00.297Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9862 17:00:56.38M 2015-11-05T17:01:00.497Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9873 17:00:56.58M 2015-11-05T17:01:00.702Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9858 17:00:56.78M 2015-11-05T17:01:00.902Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9857 17:00:57.00M 2015-11-05T17:01:01.107Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9860 17:00:57.20M 2015-11-05T17:01:01.312Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9861 17:00:57.40M 2015-11-05T17:01:01.512Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9855 17:00:57.60M 2015-11-05T17:01:01.717Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9847 17:00:57.79M 2015-11-05T17:01:01.917Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9850 17:00:58.02M 2015-11-05T17:01:02.122Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9806 17:00:58.21M 2015-11-05T17:01:02.327Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9800 17:00:58.41M 2015-11-05T17:01:02.542Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.552 34.661 1499.9817 17:00:58.61M 2015-11-05T17:01:02.732Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.661 1499.9829 17:00:58.83M 2015-11-05T17:01:02.937Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9843 17:00:59.03M 2015-11-05T17:01:03.137Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9846 17:00:59.23M 2015-11-05T17:01:03.342Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9840 17:00:59.43M 2015-11-05T17:01:03.542Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.655 1499.9785 17:00:59.63M 2015-11-05T17:01:03.747Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9796 17:00:59.83M 2015-11-05T17:01:03.947Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9811 17:01:00.04M 2015-11-05T17:01:04.147Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.547 34.654 1499.9810 17:01:00.24M 2015-11-05T17:01:04.352Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9808 17:01:00.44M 2015-11-05T17:01:04.575Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9811 17:01:00.64M 2015-11-05T17:01:04.757Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.654 1499.9821 17:01:00.84M 2015-11-05T17:01:04.967Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9827 17:01:01.06M 2015-11-05T17:01:05.167Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.655 1499.9828 17:01:01.26M 2015-11-05T17:01:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9828 17:01:01.46M 2015-11-05T17:01:05.577Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.656 1499.9836 17:01:01.66M 2015-11-05T17:01:05.772Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9847 17:01:01.86M 2015-11-05T17:01:05.977Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9861 17:01:02.07M 2015-11-05T17:01:06.182Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9871 17:01:02.27M 2015-11-05T17:01:06.387Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9873 17:01:02.47M 2015-11-05T17:01:06.587Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.660 1499.9872 17:01:02.67M 2015-11-05T17:01:06.792Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9878 17:01:02.87M 2015-11-05T17:01:07.012Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9875 17:01:03.09M 2015-11-05T17:01:07.197Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9883 17:01:03.30M 2015-11-05T17:01:07.397Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9841 17:01:03.49M 2015-11-05T17:01:07.610Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9830 17:01:03.68M 2015-11-05T17:01:07.807Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.655 1499.9822 17:01:03.89M 2015-11-05T17:01:08.007Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9810 17:01:04.10M 2015-11-05T17:01:08.217Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.656 1499.9811 17:01:04.30M 2015-11-05T17:01:08.417Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.656 1499.9822 17:01:04.50M 2015-11-05T17:01:08.617Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.657 1499.9821 17:01:04.70M 2015-11-05T17:01:08.823Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9828 17:01:04.90M 2015-11-05T17:01:09.027Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9851 17:01:05.12M 2015-11-05T17:01:09.227Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9851 17:01:05.32M 2015-11-05T17:01:09.427Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9851 17:01:05.51M 2015-11-05T17:01:09.632Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9844 17:01:05.71M 2015-11-05T17:01:09.837Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.659 1499.9841 17:01:05.91M 2015-11-05T17:01:10.037Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.551 34.658 1499.9827 17:01:06.13M 2015-11-05T17:01:10.242Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.550 34.658 1499.9814 17:01:06.33M 2015-11-05T17:01:10.447Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.549 34.657 1499.9812 17:01:06.53M 2015-11-05T17:01:10.652Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9814 17:01:06.73M 2015-11-05T17:01:10.852Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.549 34.657 1499.9812 17:01:06.93M 2015-11-05T17:01:11.057Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.656 1499.9816 17:01:07.15M 2015-11-05T17:01:11.257Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9808 17:01:07.35M 2015-11-05T17:01:11.477Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.548 34.655 1499.9811 17:01:07.55M 2015-11-05T17:01:11.667Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.548 34.655 1499.9806 17:01:07.76M 2015-11-05T17:01:11.862Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9791 17:01:07.94M 2015-11-05T17:01:12.072Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9778 17:01:08.16M 2015-11-05T17:01:12.272Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9777 17:01:08.36M 2015-11-05T17:01:12.477Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9777 17:01:08.56M 2015-11-05T17:01:12.677Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9779 17:01:08.76M 2015-11-05T17:01:12.882Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9778 17:01:08.96M 2015-11-05T17:01:13.087Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9774 17:01:09.18M 2015-11-05T17:01:13.287Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9767 17:01:09.38M 2015-11-05T17:01:13.492Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.645 1499.9696 17:01:09.58M 2015-11-05T17:01:13.692Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9697 17:01:09.78M 2015-11-05T17:01:13.897Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9746 17:01:09.97M 2015-11-05T17:01:14.099Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.649 1499.9758 17:01:10.19M 2015-11-05T17:01:14.302Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9775 17:01:10.39M 2015-11-05T17:01:14.507Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9789 17:01:10.59M 2015-11-05T17:01:14.712Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9800 17:01:10.79M 2015-11-05T17:01:14.912Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9816 17:01:11.01M 2015-11-05T17:01:15.117Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9834 17:01:11.21M 2015-11-05T17:01:15.317Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9855 17:01:11.41M 2015-11-05T17:01:15.522Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9856 17:01:11.61M 2015-11-05T17:01:15.727Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9863 17:01:11.80M 2015-11-05T17:01:15.948Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.551 34.659 1499.9829 17:01:12.02M 2015-11-05T17:01:16.132Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.658 1499.9814 17:01:12.24M 2015-11-05T17:01:16.337Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9813 17:01:12.42M 2015-11-05T17:01:16.537Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9750 17:01:12.62M 2015-11-05T17:01:16.743Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.652 1499.9745 17:01:12.82M 2015-11-05T17:01:16.943Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.544 34.652 1499.9749 17:01:13.04M 2015-11-05T17:01:17.148Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.652 1499.9751 17:01:13.24M 2015-11-05T17:01:17.348Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.652 1499.9753 17:01:13.44M 2015-11-05T17:01:17.553Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.653 1499.9750 17:01:13.63M 2015-11-05T17:01:17.757Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.653 1499.9740 17:01:13.83M 2015-11-05T17:01:17.958Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.662 1499.9849 17:01:14.05M 2015-11-05T17:01:18.163Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9865 17:01:14.25M 2015-11-05T17:01:18.363Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9888 17:01:14.45M 2015-11-05T17:01:18.567Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9897 17:01:14.65M 2015-11-05T17:01:18.773Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9905 17:01:14.85M 2015-11-05T17:01:18.973Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9913 17:01:15.07M 2015-11-05T17:01:19.178Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9932 17:01:15.27M 2015-11-05T17:01:19.378Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9946 17:01:15.47M 2015-11-05T17:01:19.583Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9946 17:01:15.66M 2015-11-05T17:01:19.783Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9890 17:01:15.87M 2015-11-05T17:01:19.988Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9872 17:01:16.08M 2015-11-05T17:01:20.193Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9863 17:01:16.28M 2015-11-05T17:01:20.408Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9841 17:01:16.48M 2015-11-05T17:01:20.598Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9845 17:01:16.69M 2015-11-05T17:01:20.798Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9847 17:01:16.88M 2015-11-05T17:01:21.003Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.661 1499.9852 17:01:17.09M 2015-11-05T17:01:21.208Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9856 17:01:17.30M 2015-11-05T17:01:21.408Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.655 1499.9774 17:01:17.49M 2015-11-05T17:01:21.613Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9766 17:01:17.69M 2015-11-05T17:01:21.818Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9783 17:01:17.89M 2015-11-05T17:01:22.018Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9919 17:01:18.11M 2015-11-05T17:01:22.223Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9918 17:01:18.31M 2015-11-05T17:01:22.423Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9924 17:01:18.51M 2015-11-05T17:01:22.628Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9937 17:01:18.71M 2015-11-05T17:01:22.833Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 17:01:18.91M 2015-11-05T17:01:23.038Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9838 17:01:19.13M 2015-11-05T17:01:23.247Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9825 17:01:19.33M 2015-11-05T17:01:23.443Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9812 17:01:19.52M 2015-11-05T17:01:23.643Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.655 1499.9790 17:01:19.72M 2015-11-05T17:01:23.848Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.548 34.656 1499.9803 17:01:19.92M 2015-11-05T17:01:24.060Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9934 17:01:20.14M 2015-11-05T17:01:24.253Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9921 17:01:20.34M 2015-11-05T17:01:24.458Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9913 17:01:20.54M 2015-11-05T17:01:24.658Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9805 17:01:20.74M 2015-11-05T17:01:24.878Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.658 1499.9829 17:01:20.94M 2015-11-05T17:01:25.063Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9818 17:01:21.17M 2015-11-05T17:01:25.268Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9802 17:01:21.36M 2015-11-05T17:01:25.473Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.655 1499.9786 17:01:21.55M 2015-11-05T17:01:25.699Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.545 34.653 1499.9756 17:01:21.75M 2015-11-05T17:01:25.873Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.654 1499.9764 17:01:21.95M 2015-11-05T17:01:26.078Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.544 34.652 1499.9749 17:01:22.17M 2015-11-05T17:01:26.283Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9785 17:01:22.37M 2015-11-05T17:01:26.488Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.548 34.656 1499.9803 17:01:22.57M 2015-11-05T17:01:26.688Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.657 1499.9828 17:01:22.77M 2015-11-05T17:01:26.893Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.659 1499.9846 17:01:22.97M 2015-11-05T17:01:27.093Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9888 17:01:23.19M 2015-11-05T17:01:27.298Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9893 17:01:23.39M 2015-11-05T17:01:27.498Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9899 17:01:23.58M 2015-11-05T17:01:27.703Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9896 17:01:23.78M 2015-11-05T17:01:27.908Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9891 17:01:24.00M 2015-11-05T17:01:28.108Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.662 1499.9878 17:01:24.20M 2015-11-05T17:01:28.313Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9862 17:01:24.40M 2015-11-05T17:01:28.513Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.659 1499.9847 17:01:24.60M 2015-11-05T17:01:28.718Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9841 17:01:24.80M 2015-11-05T17:01:28.923Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9827 17:01:25.02M 2015-11-05T17:01:29.123Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9822 17:01:25.22M 2015-11-05T17:01:29.343Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9810 17:01:25.42M 2015-11-05T17:01:29.533Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9802 17:01:25.63M 2015-11-05T17:01:29.740Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.656 1499.9792 17:01:25.82M 2015-11-05T17:01:29.938Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9795 17:01:26.03M 2015-11-05T17:01:30.138Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9768 17:01:26.23M 2015-11-05T17:01:30.343Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.654 1499.9777 17:01:26.43M 2015-11-05T17:01:30.548Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.547 34.654 1499.9788 17:01:26.63M 2015-11-05T17:01:30.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.548 34.655 1499.9803 17:01:26.83M 2015-11-05T17:01:30.953Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9799 17:01:27.05M 2015-11-05T17:01:31.153Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.655 1499.9800 17:01:27.25M 2015-11-05T17:01:31.358Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.655 1499.9806 17:01:27.45M 2015-11-05T17:01:31.558Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.548 34.655 1499.9803 17:01:27.64M 2015-11-05T17:01:31.763Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.548 34.655 1499.9807 17:01:27.84M 2015-11-05T17:01:31.968Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.657 1499.9819 17:01:28.06M 2015-11-05T17:01:32.168Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9839 17:01:28.26M 2015-11-05T17:01:32.378Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9861 17:01:28.46M 2015-11-05T17:01:32.573Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9952 17:01:28.66M 2015-11-05T17:01:32.778Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9963 17:01:28.86M 2015-11-05T17:01:32.983Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9954 17:01:29.08M 2015-11-05T17:01:33.188Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9957 17:01:29.28M 2015-11-05T17:01:33.388Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.559 34.665 1499.9956 17:01:29.48M 2015-11-05T17:01:33.593Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9976 17:01:29.67M 2015-11-05T17:01:33.813Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9930 17:01:29.87M 2015-11-05T17:01:33.998Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9923 17:01:30.11M 2015-11-05T17:01:34.198Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9917 17:01:30.29M 2015-11-05T17:01:34.403Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9908 17:01:30.49M 2015-11-05T17:01:34.608Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9852 17:01:30.69M 2015-11-05T17:01:34.808Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9854 17:01:30.89M 2015-11-05T17:01:35.013Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9846 17:01:31.11M 2015-11-05T17:01:35.218Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.551 34.659 1499.9834 17:01:31.31M 2015-11-05T17:01:35.418Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9872 17:01:31.51M 2015-11-05T17:01:35.623Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9857 17:01:31.71M 2015-11-05T17:01:35.828Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9860 17:01:31.90M 2015-11-05T17:01:36.028Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9825 17:01:32.12M 2015-11-05T17:01:36.233Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9827 17:01:32.32M 2015-11-05T17:01:36.433Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9847 17:01:32.52M 2015-11-05T17:01:36.638Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9863 17:01:32.72M 2015-11-05T17:01:36.838Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9872 17:01:32.92M 2015-11-05T17:01:37.043Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9882 17:01:33.14M 2015-11-05T17:01:37.248Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9895 17:01:33.34M 2015-11-05T17:01:37.448Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9910 17:01:33.54M 2015-11-05T17:01:37.653Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9916 17:01:33.73M 2015-11-05T17:01:37.853Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9910 17:01:33.93M 2015-11-05T17:01:38.053Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9900 17:01:34.15M 2015-11-05T17:01:38.278Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9889 17:01:34.35M 2015-11-05T17:01:38.463Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9873 17:01:34.57M 2015-11-05T17:01:38.668Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9865 17:01:34.75M 2015-11-05T17:01:38.873Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.658 1499.9854 17:01:34.95M 2015-11-05T17:01:39.068Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9846 17:01:35.17M 2015-11-05T17:01:39.278Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9844 17:01:35.36M 2015-11-05T17:01:39.478Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.656 1499.9841 17:01:35.56M 2015-11-05T17:01:39.683Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.656 1499.9836 17:01:35.76M 2015-11-05T17:01:39.883Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.550 34.656 1499.9838 17:01:35.96M 2015-11-05T17:01:40.099Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9830 17:01:36.18M 2015-11-05T17:01:40.288Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9813 17:01:36.38M 2015-11-05T17:01:40.493Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9816 17:01:36.58M 2015-11-05T17:01:40.693Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9818 17:01:36.78M 2015-11-05T17:01:40.898Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9827 17:01:37.98M 2015-11-05T17:01:41.104Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9833 17:01:37.20M 2015-11-05T17:01:41.308Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9833 17:01:37.40M 2015-11-05T17:01:41.514Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9839 17:01:37.59M 2015-11-05T17:01:41.714Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.657 1499.9849 17:01:37.80M 2015-11-05T17:01:41.919Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.656 1499.9840 17:01:38.01M 2015-11-05T17:01:42.119Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.550 34.656 1499.9845 17:01:38.21M 2015-11-05T17:01:42.324Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9827 17:01:38.41M 2015-11-05T17:01:42.524Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.550 34.658 1499.9812 17:01:38.61M 2015-11-05T17:01:42.744Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9807 17:01:38.81M 2015-11-05T17:01:42.929Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9799 17:01:39.04M 2015-11-05T17:01:43.134Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9803 17:01:39.22M 2015-11-05T17:01:43.339Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9816 17:01:39.43M 2015-11-05T17:01:43.544Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9816 17:01:39.62M 2015-11-05T17:01:43.744Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9816 17:01:39.82M 2015-11-05T17:01:43.949Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9811 17:01:40.04M 2015-11-05T17:01:44.149Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9821 17:01:40.24M 2015-11-05T17:01:44.354Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9824 17:01:40.44M 2015-11-05T17:01:44.554Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9827 17:01:40.64M 2015-11-05T17:01:44.756Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9833 17:01:40.84M 2015-11-05T17:01:44.959Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9835 17:01:41.05M 2015-11-05T17:01:45.164Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9838 17:01:41.26M 2015-11-05T17:01:45.369Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9847 17:01:41.46M 2015-11-05T17:01:45.574Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9857 17:01:41.65M 2015-11-05T17:01:45.774Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9850 17:01:41.85M 2015-11-05T17:01:45.979Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9845 17:01:42.07M 2015-11-05T17:01:46.179Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.659 1499.9838 17:01:42.27M 2015-11-05T17:01:46.384Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.657 1499.9836 17:01:42.47M 2015-11-05T17:01:46.584Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9845 17:01:42.67M 2015-11-05T17:01:46.789Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9843 17:01:42.87M 2015-11-05T17:01:46.989Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.656 1499.9830 17:01:43.09M 2015-11-05T17:01:47.214Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9818 17:01:43.29M 2015-11-05T17:01:47.394Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9816 17:01:43.50M 2015-11-05T17:01:47.599Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9802 17:01:43.68M 2015-11-05T17:01:47.808Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.547 34.654 1499.9794 17:01:43.88M 2015-11-05T17:01:48.004Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9840 17:01:44.10M 2015-11-05T17:01:48.209Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9849 17:01:44.30M 2015-11-05T17:01:48.414Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9847 17:01:44.50M 2015-11-05T17:01:48.619Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9847 17:01:44.70M 2015-11-05T17:01:48.819Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9852 17:01:44.90M 2015-11-05T17:01:49.024Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9843 17:01:45.12M 2015-11-05T17:01:49.224Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9841 17:01:45.32M 2015-11-05T17:01:49.429Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9832 17:01:45.52M 2015-11-05T17:01:49.629Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.661 1499.9817 17:01:45.71M 2015-11-05T17:01:49.834Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9802 17:01:45.91M 2015-11-05T17:01:50.039Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9799 17:01:46.13M 2015-11-05T17:01:50.239Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9797 17:01:46.33M 2015-11-05T17:01:50.444Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.660 1499.9796 17:01:46.53M 2015-11-05T17:01:50.649Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.659 1499.9800 17:01:46.73M 2015-11-05T17:01:50.860Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9788 17:01:46.93M 2015-11-05T17:01:51.054Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9784 17:01:47.15M 2015-11-05T17:01:51.259Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9777 17:01:47.35M 2015-11-05T17:01:51.459Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.655 1499.9869 17:01:47.55M 2015-11-05T17:01:51.679Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.551 34.656 1499.9869 17:01:47.75M 2015-11-05T17:01:51.864Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.656 1499.9874 17:01:47.96M 2015-11-05T17:01:52.069Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.551 34.656 1499.9875 17:01:48.16M 2015-11-05T17:01:52.274Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.551 34.656 1499.9875 17:01:48.36M 2015-11-05T17:01:52.474Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.551 34.656 1499.9871 17:01:48.56M 2015-11-05T17:01:52.674Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.551 34.656 1499.9878 17:01:48.76M 2015-11-05T17:01:52.879Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.551 34.656 1499.9877 17:01:48.96M 2015-11-05T17:01:53.084Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.551 34.657 1499.9880 17:01:49.18M 2015-11-05T17:01:53.284Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.656 1499.9874 17:01:49.37M 2015-11-05T17:01:53.489Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9874 17:01:49.57M 2015-11-05T17:01:53.694Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.657 1499.9863 17:01:49.77M 2015-11-05T17:01:53.894Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.658 1499.9865 17:01:49.97M 2015-11-05T17:01:54.099Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.552 34.658 1499.9871 17:01:50.19M 2015-11-05T17:01:54.299Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.659 1499.9869 17:01:50.39M 2015-11-05T17:01:54.504Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9869 17:01:50.59M 2015-11-05T17:01:54.709Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9883 17:01:50.79M 2015-11-05T17:01:54.909Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9878 17:01:51.01M 2015-11-05T17:01:55.114Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9878 17:01:51.21M 2015-11-05T17:01:55.319Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9872 17:01:51.41M 2015-11-05T17:01:55.519Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9873 17:01:51.61M 2015-11-05T17:01:55.719Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9872 17:01:51.80M 2015-11-05T17:01:55.924Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9871 17:01:52.02M 2015-11-05T17:01:56.144Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9860 17:01:52.22M 2015-11-05T17:01:56.329Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9855 17:01:52.44M 2015-11-05T17:01:56.534Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9846 17:01:52.62M 2015-11-05T17:01:56.739Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9850 17:01:52.82M 2015-11-05T17:01:56.939Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.661 1499.9844 17:01:53.04M 2015-11-05T17:01:57.144Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.661 1499.9833 17:01:53.24M 2015-11-05T17:01:57.349Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9818 17:01:53.44M 2015-11-05T17:01:57.549Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9802 17:01:53.63M 2015-11-05T17:01:57.749Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9796 17:01:53.83M 2015-11-05T17:01:57.959Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9801 17:01:54.05M 2015-11-05T17:01:58.159Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.659 1499.9802 17:01:54.25M 2015-11-05T17:01:58.359Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9810 17:01:54.45M 2015-11-05T17:01:58.564Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9814 17:01:54.65M 2015-11-05T17:01:58.769Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.658 1499.9816 17:01:54.85M 2015-11-05T17:01:58.969Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9821 17:01:55.07M 2015-11-05T17:01:59.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9836 17:01:55.26M 2015-11-05T17:01:59.379Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9852 17:01:55.47M 2015-11-05T17:01:59.579Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9847 17:01:55.67M 2015-11-05T17:01:59.784Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9855 17:01:55.86M 2015-11-05T17:01:59.984Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9852 17:01:56.08M