2015-11-05T17:00:00.009Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9862 16:59:56.09M 2015-11-05T17:00:00.199Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9861 16:59:56.30M 2015-11-05T17:00:00.399Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9858 16:59:56.48M 2015-11-05T17:00:00.604Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9855 16:59:56.68M 2015-11-05T17:00:00.804Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9852 16:59:56.88M 2015-11-05T17:00:01.009Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9851 16:59:57.10M 2015-11-05T17:00:01.209Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9847 16:59:57.30M 2015-11-05T17:00:01.414Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9847 16:59:57.50M 2015-11-05T17:00:01.619Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.659 1499.9845 16:59:57.70M 2015-11-05T17:00:01.824Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.659 1499.9838 16:59:57.90M 2015-11-05T17:00:02.024Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.659 1499.9840 16:59:58.12M 2015-11-05T17:00:02.229Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9841 16:59:58.31M 2015-11-05T17:00:02.434Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.659 1499.9824 16:59:58.51M 2015-11-05T17:00:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9823 16:59:58.71M 2015-11-05T17:00:02.839Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9814 16:59:58.91M 2015-11-05T17:00:03.039Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.550 34.657 1499.9814 16:59:59.13M 2015-11-05T17:00:03.244Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.549 34.657 1499.9805 16:59:59.33M 2015-11-05T17:00:03.444Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.549 34.657 1499.9791 16:59:59.53M 2015-11-05T17:00:03.649Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.656 1499.9779 16:59:59.73M 2015-11-05T17:00:03.854Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9760 16:59:59.93M 2015-11-05T17:00:04.054Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9824 17:00:00.15M 2015-11-05T17:00:04.254Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9835 17:00:00.34M 2015-11-05T17:00:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.553 34.661 1499.9838 17:00:00.54M 2015-11-05T17:00:04.664Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9843 17:00:00.76M 2015-11-05T17:00:04.864Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9852 17:00:00.94M 2015-11-05T17:00:05.070Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9857 17:00:01.16M 2015-11-05T17:00:05.274Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.556 34.665 1499.9856 17:00:01.36M 2015-11-05T17:00:05.474Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.666 1499.9867 17:00:01.56M 2015-11-05T17:00:05.679Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9862 17:00:01.76M 2015-11-05T17:00:05.884Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9856 17:00:01.96M 2015-11-05T17:00:06.084Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9849 17:00:02.18M 2015-11-05T17:00:06.284Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.663 1499.9847 17:00:02.37M 2015-11-05T17:00:06.494Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9839 17:00:02.57M 2015-11-05T17:00:06.694Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9829 17:00:02.77M 2015-11-05T17:00:06.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.661 1499.9822 17:00:02.97M 2015-11-05T17:00:07.100Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9814 17:00:03.19M 2015-11-05T17:00:07.305Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9805 17:00:03.39M 2015-11-05T17:00:07.504Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.548 34.657 1499.9781 17:00:03.59M 2015-11-05T17:00:07.709Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9860 17:00:03.79M 2015-11-05T17:00:07.914Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9866 17:00:04.00M 2015-11-05T17:00:08.115Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9872 17:00:04.21M 2015-11-05T17:00:08.319Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9883 17:00:04.40M 2015-11-05T17:00:08.524Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9894 17:00:04.60M 2015-11-05T17:00:08.725Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9899 17:00:04.80M 2015-11-05T17:00:08.945Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 17:00:05.02M 2015-11-05T17:00:09.130Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9902 17:00:05.24M 2015-11-05T17:00:09.334Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9907 17:00:05.42M 2015-11-05T17:00:09.540Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9901 17:00:05.62M 2015-11-05T17:00:09.740Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.661 1499.9900 17:00:05.82M 2015-11-05T17:00:09.945Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9896 17:00:06.04M 2015-11-05T17:00:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9888 17:00:06.23M 2015-11-05T17:00:10.350Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9882 17:00:06.43M 2015-11-05T17:00:10.556Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.658 1499.9874 17:00:06.63M 2015-11-05T17:00:10.755Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9862 17:00:06.83M 2015-11-05T17:00:10.960Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9865 17:00:07.05M 2015-11-05T17:00:11.165Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9867 17:00:07.25M 2015-11-05T17:00:11.365Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.657 1499.9863 17:00:07.45M 2015-11-05T17:00:11.570Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.657 1499.9854 17:00:07.65M 2015-11-05T17:00:11.770Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.657 1499.9860 17:00:07.85M 2015-11-05T17:00:11.975Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.657 1499.9846 17:00:08.07M 2015-11-05T17:00:12.175Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.657 1499.9852 17:00:08.27M 2015-11-05T17:00:12.380Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.657 1499.9846 17:00:08.46M 2015-11-05T17:00:12.580Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9839 17:00:08.66M 2015-11-05T17:00:12.785Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9833 17:00:08.86M 2015-11-05T17:00:12.990Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9827 17:00:09.08M 2015-11-05T17:00:13.190Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9824 17:00:09.28M 2015-11-05T17:00:13.410Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9824 17:00:09.48M 2015-11-05T17:00:13.595Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9824 17:00:09.69M 2015-11-05T17:00:13.800Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.658 1499.9830 17:00:09.88M 2015-11-05T17:00:14.005Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9829 17:00:10.10M 2015-11-05T17:00:14.205Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9827 17:00:10.29M 2015-11-05T17:00:14.410Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.658 1499.9824 17:00:10.49M 2015-11-05T17:00:14.615Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9827 17:00:10.69M 2015-11-05T17:00:14.815Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9821 17:00:10.89M 2015-11-05T17:00:15.020Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9825 17:00:11.11M 2015-11-05T17:00:15.225Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9830 17:00:11.31M 2015-11-05T17:00:15.425Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9839 17:00:11.51M 2015-11-05T17:00:15.630Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9836 17:00:11.71M 2015-11-05T17:00:15.833Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9841 17:00:11.91M 2015-11-05T17:00:16.035Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9840 17:00:12.13M 2015-11-05T17:00:16.235Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9854 17:00:12.32M 2015-11-05T17:00:16.440Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.659 1499.9852 17:00:12.52M 2015-11-05T17:00:16.645Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9855 17:00:12.72M 2015-11-05T17:00:16.845Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9867 17:00:12.92M 2015-11-05T17:00:17.050Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.552 34.660 1499.9860 17:00:13.14M 2015-11-05T17:00:17.250Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9860 17:00:13.34M 2015-11-05T17:00:17.455Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.659 1499.9852 17:00:13.54M 2015-11-05T17:00:17.661Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9860 17:00:13.74M 2015-11-05T17:00:17.880Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.659 1499.9849 17:00:13.94M 2015-11-05T17:00:18.065Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.659 1499.9839 17:00:14.17M 2015-11-05T17:00:18.270Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9822 17:00:14.36M 2015-11-05T17:00:18.470Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9806 17:00:14.56M 2015-11-05T17:00:18.670Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9803 17:00:14.75M 2015-11-05T17:00:18.880Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.549 34.656 1499.9807 17:00:14.95M 2015-11-05T17:00:19.080Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.548 34.656 1499.9796 17:00:15.17M 2015-11-05T17:00:19.280Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.548 34.655 1499.9796 17:00:15.37M 2015-11-05T17:00:19.485Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9792 17:00:15.57M 2015-11-05T17:00:19.690Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9790 17:00:15.77M 2015-11-05T17:00:19.890Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9781 17:00:15.97M 2015-11-05T17:00:20.095Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.655 1499.9774 17:00:16.18M 2015-11-05T17:00:20.300Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.655 1499.9768 17:00:16.38M 2015-11-05T17:00:20.501Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.654 1499.9774 17:00:16.58M 2015-11-05T17:00:20.705Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.654 1499.9773 17:00:16.78M 2015-11-05T17:00:20.910Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9781 17:00:17.00M 2015-11-05T17:00:21.110Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9783 17:00:17.20M 2015-11-05T17:00:21.315Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.656 1499.9797 17:00:17.40M 2015-11-05T17:00:21.515Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9806 17:00:17.60M 2015-11-05T17:00:21.720Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9814 17:00:17.80M 2015-11-05T17:00:21.920Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9823 17:00:18.02M 2015-11-05T17:00:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9838 17:00:18.21M 2015-11-05T17:00:22.345Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9824 17:00:18.41M 2015-11-05T17:00:22.530Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.660 1499.9814 17:00:18.63M 2015-11-05T17:00:22.735Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9806 17:00:18.81M 2015-11-05T17:00:22.935Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9797 17:00:19.03M 2015-11-05T17:00:23.141Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.658 1499.9792 17:00:19.23M 2015-11-05T17:00:23.345Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9786 17:00:19.43M 2015-11-05T17:00:23.545Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9786 17:00:19.63M 2015-11-05T17:00:23.750Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9781 17:00:19.83M 2015-11-05T17:00:23.950Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9785 17:00:20.05M 2015-11-05T17:00:24.155Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.658 1499.9795 17:00:20.24M 2015-11-05T17:00:24.360Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9803 17:00:20.44M 2015-11-05T17:00:24.560Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.551 34.659 1499.9808 17:00:20.64M 2015-11-05T17:00:24.765Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9806 17:00:20.84M 2015-11-05T17:00:24.965Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.659 1499.9803 17:00:21.06M 2015-11-05T17:00:25.170Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9807 17:00:21.26M 2015-11-05T17:00:25.370Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9806 17:00:21.46M 2015-11-05T17:00:25.575Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.658 1499.9807 17:00:21.66M 2015-11-05T17:00:25.781Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.659 1499.9808 17:00:21.86M 2015-11-05T17:00:25.981Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.659 1499.9808 17:00:22.08M 2015-11-05T17:00:26.185Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.659 1499.9805 17:00:22.27M 2015-11-05T17:00:26.390Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.659 1499.9794 17:00:22.47M 2015-11-05T17:00:26.595Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9791 17:00:22.67M 2015-11-05T17:00:26.811Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.550 34.659 1499.9797 17:00:22.87M 2015-11-05T17:00:27.001Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9791 17:00:23.11M 2015-11-05T17:00:27.200Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9783 17:00:23.29M 2015-11-05T17:00:27.405Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9784 17:00:23.49M 2015-11-05T17:00:27.605Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.550 34.659 1499.9790 17:00:23.69M 2015-11-05T17:00:27.810Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.550 34.660 1499.9784 17:00:23.89M 2015-11-05T17:00:28.010Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.550 34.660 1499.9783 17:00:24.11M 2015-11-05T17:00:28.215Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.661 1499.9792 17:00:24.30M 2015-11-05T17:00:28.423Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.660 1499.9803 17:00:24.50M 2015-11-05T17:00:28.622Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.660 1499.9808 17:00:24.70M 2015-11-05T17:00:28.825Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9812 17:00:24.90M 2015-11-05T17:00:29.030Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9827 17:00:25.12M 2015-11-05T17:00:29.230Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9838 17:00:25.32M 2015-11-05T17:00:29.435Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9844 17:00:25.52M 2015-11-05T17:00:29.635Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.659 1499.9840 17:00:25.72M 2015-11-05T17:00:29.859Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.551 34.660 1499.9818 17:00:25.92M 2015-11-05T17:00:30.046Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9807 17:00:26.13M 2015-11-05T17:00:30.245Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.661 1499.9792 17:00:26.33M 2015-11-05T17:00:30.450Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9773 17:00:26.53M 2015-11-05T17:00:30.655Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.550 34.660 1499.9745 17:00:26.73M 2015-11-05T17:00:30.855Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.549 34.659 1499.9736 17:00:26.93M 2015-11-05T17:00:31.061Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.548 34.659 1499.9718 17:00:27.15M 2015-11-05T17:00:31.281Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.548 34.658 1499.9714 17:00:27.35M 2015-11-05T17:00:31.466Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.547 34.658 1499.9716 17:00:27.56M 2015-11-05T17:00:31.671Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.551 34.661 1499.9764 17:00:27.75M 2015-11-05T17:00:31.871Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.552 34.661 1499.9777 17:00:27.95M 2015-11-05T17:00:32.071Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9795 17:00:28.16M 2015-11-05T17:00:32.276Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9797 17:00:28.36M 2015-11-05T17:00:32.481Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.553 34.662 1499.9805 17:00:28.56M 2015-11-05T17:00:32.681Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.661 1499.9812 17:00:28.76M 2015-11-05T17:00:32.886Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.552 34.661 1499.9813 17:00:28.96M 2015-11-05T17:00:33.086Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9819 17:00:29.18M 2015-11-05T17:00:33.291Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.658 1499.9823 17:00:29.38M 2015-11-05T17:00:33.496Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.550 34.657 1499.9825 17:00:29.58M 2015-11-05T17:00:33.696Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9838 17:00:29.78M 2015-11-05T17:00:33.902Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9839 17:00:29.97M 2015-11-05T17:00:34.106Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9845 17:00:30.19M 2015-11-05T17:00:34.306Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9845 17:00:30.39M 2015-11-05T17:00:34.511Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.550 34.658 1499.9839 17:00:30.59M 2015-11-05T17:00:34.711Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.550 34.658 1499.9825 17:00:30.79M 2015-11-05T17:00:34.916Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.550 34.658 1499.9825 17:00:31.01M 2015-11-05T17:00:35.121Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.550 34.658 1499.9825 17:00:31.21M 2015-11-05T17:00:35.321Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.550 34.658 1499.9816 17:00:31.41M 2015-11-05T17:00:35.526Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.550 34.658 1499.9814 17:00:31.61M 2015-11-05T17:00:35.746Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.659 1499.9811 17:00:31.81M 2015-11-05T17:00:35.931Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.660 1499.9814 17:00:32.04M 2015-11-05T17:00:36.136Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9799 17:00:32.22M 2015-11-05T17:00:36.339Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9799 17:00:32.42M 2015-11-05T17:00:36.541Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9803 17:00:32.62M 2015-11-05T17:00:36.746Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.661 1499.9816 17:00:32.82M 2015-11-05T17:00:36.946Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.660 1499.9814 17:00:33.04M 2015-11-05T17:00:37.151Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9801 17:00:33.24M 2015-11-05T17:00:37.351Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9795 17:00:33.44M 2015-11-05T17:00:37.556Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9796 17:00:33.64M 2015-11-05T17:00:37.756Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9834 17:00:33.84M 2015-11-05T17:00:37.961Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9844 17:00:34.05M 2015-11-05T17:00:38.169Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.658 1499.9852 17:00:34.25M 2015-11-05T17:00:38.366Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.658 1499.9857 17:00:34.45M 2015-11-05T17:00:38.571Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9861 17:00:34.65M 2015-11-05T17:00:38.771Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9871 17:00:34.85M 2015-11-05T17:00:38.976Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.660 1499.9883 17:00:35.07M 2015-11-05T17:00:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9895 17:00:35.27M 2015-11-05T17:00:39.386Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9893 17:00:35.47M 2015-11-05T17:00:39.586Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9890 17:00:35.67M 2015-11-05T17:00:39.786Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9890 17:00:35.86M 2015-11-05T17:00:40.007Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.554 34.660 1499.9885 17:00:36.08M 2015-11-05T17:00:40.211Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9884 17:00:36.28M 2015-11-05T17:00:40.420Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.554 34.660 1499.9882 17:00:36.50M 2015-11-05T17:00:40.601Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9882 17:00:36.68M 2015-11-05T17:00:40.801Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.659 1499.9877 17:00:36.88M 2015-11-05T17:00:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9873 17:00:37.10M 2015-11-05T17:00:41.211Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9879 17:00:37.30M 2015-11-05T17:00:41.411Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9888 17:00:37.50M 2015-11-05T17:00:41.616Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9880 17:00:37.69M 2015-11-05T17:00:41.816Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9883 17:00:37.90M 2015-11-05T17:00:42.023Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9874 17:00:38.11M 2015-11-05T17:00:42.226Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9869 17:00:38.31M 2015-11-05T17:00:42.426Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9866 17:00:38.51M 2015-11-05T17:00:42.631Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9863 17:00:38.71M 2015-11-05T17:00:42.836Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9856 17:00:38.91M 2015-11-05T17:00:43.036Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9850 17:00:39.13M 2015-11-05T17:00:43.241Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9851 17:00:39.33M 2015-11-05T17:00:43.446Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9851 17:00:39.53M 2015-11-05T17:00:43.646Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9851 17:00:39.73M 2015-11-05T17:00:43.851Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9854 17:00:39.93M 2015-11-05T17:00:44.051Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9847 17:00:40.15M 2015-11-05T17:00:44.256Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9843 17:00:40.34M 2015-11-05T17:00:44.456Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9846 17:00:40.54M 2015-11-05T17:00:44.676Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9850 17:00:40.74M 2015-11-05T17:00:44.866Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9852 17:00:40.96M 2015-11-05T17:00:45.071Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9852 17:00:41.16M 2015-11-05T17:00:45.271Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9860 17:00:41.36M 2015-11-05T17:00:45.471Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9869 17:00:41.56M 2015-11-05T17:00:45.676Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9871 17:00:41.75M 2015-11-05T17:00:45.881Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9872 17:00:41.96M 2015-11-05T17:00:46.086Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9878 17:00:42.18M 2015-11-05T17:00:46.286Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9879 17:00:42.38M 2015-11-05T17:00:46.491Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9880 17:00:42.57M 2015-11-05T17:00:46.691Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.662 1499.9880 17:00:42.77M 2015-11-05T17:00:46.891Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9883 17:00:42.97M 2015-11-05T17:00:47.096Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9883 17:00:43.19M 2015-11-05T17:00:47.302Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9879 17:00:43.39M 2015-11-05T17:00:47.506Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.660 1499.9879 17:00:43.59M 2015-11-05T17:00:47.706Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9883 17:00:43.79M 2015-11-05T17:00:47.906Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9866 17:00:44.01M 2015-11-05T17:00:48.116Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9867 17:00:44.20M 2015-11-05T17:00:48.316Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9868 17:00:44.40M 2015-11-05T17:00:48.516Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9867 17:00:44.60M 2015-11-05T17:00:48.721Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9874 17:00:44.80M 2015-11-05T17:00:48.921Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9878 17:00:45.02M 2015-11-05T17:00:49.141Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9878 17:00:45.21M 2015-11-05T17:00:49.339Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9880 17:00:45.43M 2015-11-05T17:00:49.531Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9880 17:00:45.62M 2015-11-05T17:00:49.736Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9877 17:00:45.81M 2015-11-05T17:00:49.942Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9867 17:00:46.03M 2015-11-05T17:00:50.146Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.660 1499.9851 17:00:46.23M 2015-11-05T17:00:50.346Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9850 17:00:46.43M 2015-11-05T17:00:50.551Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9851 17:00:46.63M 2015-11-05T17:00:50.751Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9845 17:00:46.83M 2015-11-05T17:00:50.956Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9840 17:00:47.05M 2015-11-05T17:00:51.156Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9844 17:00:47.25M 2015-11-05T17:00:51.356Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9846 17:00:47.45M 2015-11-05T17:00:51.562Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9836 17:00:47.64M 2015-11-05T17:00:51.766Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9832 17:00:47.84M 2015-11-05T17:00:51.971Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9825 17:00:48.06M 2015-11-05T17:00:52.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9813 17:00:48.26M 2015-11-05T17:00:52.377Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9812 17:00:48.46M 2015-11-05T17:00:52.576Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.659 1499.9801 17:00:48.66M 2015-11-05T17:00:52.781Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.659 1499.9805 17:00:48.86M 2015-11-05T17:00:52.981Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9816 17:00:49.08M 2015-11-05T17:00:53.186Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9822 17:00:49.28M 2015-11-05T17:00:53.391Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9816 17:00:49.48M 2015-11-05T17:00:53.611Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.657 1499.9811 17:00:49.68M 2015-11-05T17:00:53.801Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9807 17:00:49.89M 2015-11-05T17:00:54.001Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9811 17:00:50.10M 2015-11-05T17:00:54.206Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.548 34.656 1499.9803 17:00:50.29M 2015-11-05T17:00:54.406Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9828 17:00:50.49M 2015-11-05T17:00:54.612Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9828 17:00:50.69M 2015-11-05T17:00:54.812Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.658 1499.9825 17:00:50.89M 2015-11-05T17:00:55.016Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9835 17:00:51.11M 2015-11-05T17:00:55.216Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.659 1499.9846 17:00:51.31M 2015-11-05T17:00:55.423Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9847 17:00:51.51M 2015-11-05T17:00:55.627Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9856 17:00:51.71M 2015-11-05T17:00:55.827Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9863 17:00:51.91M 2015-11-05T17:00:56.032Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9854 17:00:52.12M 2015-11-05T17:00:56.237Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9854 17:00:52.32M 2015-11-05T17:00:56.437Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9856 17:00:52.52M 2015-11-05T17:00:56.642Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9855 17:00:52.72M 2015-11-05T17:00:56.842Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9868 17:00:52.92M 2015-11-05T17:00:57.047Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9854 17:00:53.14M 2015-11-05T17:00:57.252Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9850 17:00:53.34M 2015-11-05T17:00:57.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9841 17:00:53.54M 2015-11-05T17:00:57.657Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9841 17:00:53.74M 2015-11-05T17:00:57.857Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9840 17:00:53.93M 2015-11-05T17:00:58.082Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9836 17:00:54.15M 2015-11-05T17:00:58.267Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9823 17:00:54.37M 2015-11-05T17:00:58.467Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9816 17:00:54.55M 2015-11-05T17:00:58.667Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.659 1499.9805 17:00:54.75M 2015-11-05T17:00:58.877Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9802 17:00:54.95M 2015-11-05T17:00:59.087Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9834 17:00:55.17M 2015-11-05T17:00:59.282Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9833 17:00:55.37M 2015-11-05T17:00:59.482Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9840 17:00:55.57M 2015-11-05T17:00:59.687Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9849 17:00:55.77M 2015-11-05T17:00:59.887Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9854 17:00:55.96M