2015-11-05T16:57:00.091Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9603 16:56:56.17M 2015-11-05T16:57:00.292Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9601 16:56:56.37M 2015-11-05T16:57:00.496Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9597 16:56:56.57M 2015-11-05T16:57:00.702Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9597 16:56:56.77M 2015-11-05T16:57:00.901Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9655 16:56:56.97M 2015-11-05T16:57:01.106Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9648 16:56:57.19M 2015-11-05T16:57:01.327Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9606 16:56:57.39M 2015-11-05T16:57:01.511Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9597 16:56:57.60M 2015-11-05T16:57:01.716Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9585 16:56:57.78M 2015-11-05T16:57:01.916Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.531 34.641 1499.9575 16:56:58.00M 2015-11-05T16:57:02.117Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.640 1499.9561 16:56:58.20M 2015-11-05T16:57:02.322Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.639 1499.9546 16:56:58.40M 2015-11-05T16:57:02.527Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.639 1499.9541 16:56:58.60M 2015-11-05T16:57:02.732Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9532 16:56:58.80M 2015-11-05T16:57:02.932Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9541 16:56:59.02M 2015-11-05T16:57:03.137Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9547 16:56:59.22M 2015-11-05T16:57:03.337Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.635 1499.9506 16:56:59.42M 2015-11-05T16:57:03.542Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9503 16:56:59.61M 2015-11-05T16:57:03.742Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.525 34.635 1499.9512 16:56:59.81M 2015-11-05T16:57:03.947Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.635 1499.9521 16:57:00.03M 2015-11-05T16:57:04.152Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.525 34.635 1499.9513 16:57:00.23M 2015-11-05T16:57:04.352Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.525 34.635 1499.9518 16:57:00.43M 2015-11-05T16:57:04.557Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.525 34.634 1499.9515 16:57:00.63M 2015-11-05T16:57:04.762Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.634 1499.9506 16:57:00.83M 2015-11-05T16:57:04.962Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9531 16:57:01.05M 2015-11-05T16:57:05.162Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9536 16:57:01.25M 2015-11-05T16:57:05.367Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9548 16:57:01.44M 2015-11-05T16:57:05.572Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9551 16:57:01.64M 2015-11-05T16:57:05.792Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.634 1499.9547 16:57:01.84M 2015-11-05T16:57:05.977Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9545 16:57:02.08M 2015-11-05T16:57:06.177Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.634 1499.9548 16:57:02.26M 2015-11-05T16:57:06.382Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9557 16:57:02.46M 2015-11-05T16:57:06.587Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9558 16:57:02.66M 2015-11-05T16:57:06.787Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9637 16:57:02.86M 2015-11-05T16:57:06.992Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9651 16:57:03.08M 2015-11-05T16:57:07.192Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.644 1499.9655 16:57:03.28M 2015-11-05T16:57:07.403Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9667 16:57:03.47M 2015-11-05T16:57:07.602Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9680 16:57:03.67M 2015-11-05T16:57:07.802Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.648 1499.9690 16:57:03.87M 2015-11-05T16:57:08.007Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9697 16:57:04.09M 2015-11-05T16:57:08.207Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9705 16:57:04.29M 2015-11-05T16:57:08.417Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.542 34.651 1499.9702 16:57:04.49M 2015-11-05T16:57:08.617Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.542 34.652 1499.9706 16:57:04.69M 2015-11-05T16:57:08.823Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.543 34.653 1499.9711 16:57:04.89M 2015-11-05T16:57:09.237Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.544 34.653 1499.9709 16:57:05.11M 2015-11-05T16:57:09.237Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.545 34.654 1499.9718 16:57:05.39M 2015-11-05T16:57:09.437Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.546 34.655 1499.9730 16:57:05.51M 2015-11-05T16:57:09.642Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.655 1499.9730 16:57:05.71M 2015-11-05T16:57:09.847Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.546 34.655 1499.9739 16:57:05.91M 2015-11-05T16:57:10.047Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9728 16:57:06.13M 2015-11-05T16:57:10.267Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.544 34.653 1499.9720 16:57:06.33M 2015-11-05T16:57:10.457Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.543 34.652 1499.9716 16:57:06.55M 2015-11-05T16:57:10.657Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.547 34.655 1499.9763 16:57:06.73M 2015-11-05T16:57:10.857Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.655 1499.9766 16:57:06.93M 2015-11-05T16:57:11.062Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9769 16:57:07.15M 2015-11-05T16:57:11.267Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.542 34.650 1499.9708 16:57:07.35M 2015-11-05T16:57:11.467Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9701 16:57:07.54M 2015-11-05T16:57:11.672Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9688 16:57:07.74M 2015-11-05T16:57:11.872Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.539 34.648 1499.9674 16:57:07.94M 2015-11-05T16:57:12.077Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.647 1499.9652 16:57:08.16M 2015-11-05T16:57:12.277Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9633 16:57:08.36M 2015-11-05T16:57:12.482Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9618 16:57:08.55M 2015-11-05T16:57:12.698Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9596 16:57:08.76M 2015-11-05T16:57:12.892Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.534 34.645 1499.9589 16:57:08.95M 2015-11-05T16:57:13.099Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.534 34.646 1499.9575 16:57:09.18M 2015-11-05T16:57:13.299Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.645 1499.9587 16:57:09.37M 2015-11-05T16:57:13.502Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9596 16:57:09.57M 2015-11-05T16:57:13.702Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.646 1499.9602 16:57:09.77M 2015-11-05T16:57:13.907Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9607 16:57:09.97M 2015-11-05T16:57:14.107Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.641 1499.9556 16:57:10.19M 2015-11-05T16:57:14.312Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.645 1499.9623 16:57:10.39M 2015-11-05T16:57:14.517Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9653 16:57:10.59M 2015-11-05T16:57:14.737Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.647 1499.9681 16:57:10.79M 2015-11-05T16:57:14.922Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9690 16:57:11.02M 2015-11-05T16:57:15.127Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9695 16:57:11.21M 2015-11-05T16:57:15.327Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9700 16:57:11.40M 2015-11-05T16:57:15.532Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9700 16:57:11.60M 2015-11-05T16:57:15.727Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9677 16:57:11.80M 2015-11-05T16:57:15.932Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9667 16:57:12.02M 2015-11-05T16:57:16.142Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9647 16:57:12.22M 2015-11-05T16:57:16.342Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9674 16:57:12.42M 2015-11-05T16:57:16.542Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9679 16:57:12.62M 2015-11-05T16:57:16.747Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9683 16:57:12.82M 2015-11-05T16:57:16.947Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9690 16:57:13.04M 2015-11-05T16:57:17.152Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.646 1499.9690 16:57:13.23M 2015-11-05T16:57:17.357Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9686 16:57:13.43M 2015-11-05T16:57:17.557Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9694 16:57:13.63M 2015-11-05T16:57:17.762Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.648 1499.9701 16:57:13.83M 2015-11-05T16:57:17.967Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.648 1499.9696 16:57:14.05M 2015-11-05T16:57:18.167Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9686 16:57:14.25M 2015-11-05T16:57:18.372Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9680 16:57:14.45M 2015-11-05T16:57:18.572Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9684 16:57:14.65M 2015-11-05T16:57:18.777Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.647 1499.9684 16:57:14.84M 2015-11-05T16:57:18.977Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9655 16:57:15.07M 2015-11-05T16:57:19.202Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9648 16:57:15.26M 2015-11-05T16:57:19.387Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9640 16:57:15.48M 2015-11-05T16:57:19.592Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9633 16:57:15.66M 2015-11-05T16:57:19.792Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.639 1499.9624 16:57:15.86M 2015-11-05T16:57:19.997Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9617 16:57:16.08M 2015-11-05T16:57:20.197Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9601 16:57:16.28M 2015-11-05T16:57:20.419Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9624 16:57:16.48M 2015-11-05T16:57:20.607Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9625 16:57:16.68M 2015-11-05T16:57:20.807Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9640 16:57:16.88M 2015-11-05T16:57:21.012Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9618 16:57:17.10M 2015-11-05T16:57:21.212Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9606 16:57:17.29M 2015-11-05T16:57:21.412Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9595 16:57:17.49M 2015-11-05T16:57:21.622Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9587 16:57:17.69M 2015-11-05T16:57:21.822Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9586 16:57:17.89M 2015-11-05T16:57:22.027Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9587 16:57:18.11M 2015-11-05T16:57:22.232Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9581 16:57:18.31M 2015-11-05T16:57:22.433Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9573 16:57:18.51M 2015-11-05T16:57:22.633Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.648 1499.9689 16:57:18.71M 2015-11-05T16:57:22.838Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9707 16:57:18.90M 2015-11-05T16:57:23.042Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9723 16:57:19.13M 2015-11-05T16:57:23.242Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.543 34.651 1499.9741 16:57:19.32M 2015-11-05T16:57:23.448Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9674 16:57:19.52M 2015-11-05T16:57:23.668Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9668 16:57:19.72M 2015-11-05T16:57:23.853Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9667 16:57:19.94M 2015-11-05T16:57:24.058Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9678 16:57:20.14M 2015-11-05T16:57:24.257Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9680 16:57:20.34M 2015-11-05T16:57:24.462Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.641 1499.9669 16:57:20.54M 2015-11-05T16:57:24.668Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9664 16:57:20.74M 2015-11-05T16:57:24.867Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.639 1499.9648 16:57:20.94M 2015-11-05T16:57:25.073Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9635 16:57:21.16M 2015-11-05T16:57:25.273Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.638 1499.9625 16:57:21.36M 2015-11-05T16:57:25.482Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.640 1499.9650 16:57:21.55M 2015-11-05T16:57:25.682Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.528 34.636 1499.9597 16:57:21.75M 2015-11-05T16:57:25.888Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9590 16:57:21.95M 2015-11-05T16:57:26.088Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.636 1499.9608 16:57:22.17M 2015-11-05T16:57:26.288Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.637 1499.9617 16:57:22.37M 2015-11-05T16:57:26.493Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9622 16:57:22.57M 2015-11-05T16:57:26.698Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9637 16:57:22.77M 2015-11-05T16:57:26.898Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9637 16:57:22.97M 2015-11-05T16:57:27.103Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9636 16:57:23.19M 2015-11-05T16:57:27.303Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9637 16:57:23.38M 2015-11-05T16:57:27.508Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9634 16:57:23.58M 2015-11-05T16:57:27.708Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9631 16:57:23.78M 2015-11-05T16:57:27.918Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9626 16:57:24.00M 2015-11-05T16:57:28.138Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9628 16:57:24.20M 2015-11-05T16:57:28.318Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9617 16:57:24.42M 2015-11-05T16:57:28.539Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9620 16:57:24.60M 2015-11-05T16:57:28.728Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9614 16:57:24.80M 2015-11-05T16:57:28.933Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.640 1499.9607 16:57:25.02M 2015-11-05T16:57:29.133Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9608 16:57:25.22M 2015-11-05T16:57:29.333Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9653 16:57:25.41M 2015-11-05T16:57:29.538Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9662 16:57:25.61M 2015-11-05T16:57:29.743Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9655 16:57:25.81M 2015-11-05T16:57:29.943Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9657 16:57:26.03M 2015-11-05T16:57:30.148Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9655 16:57:26.23M 2015-11-05T16:57:30.353Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9652 16:57:26.43M 2015-11-05T16:57:30.553Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9663 16:57:26.63M 2015-11-05T16:57:30.753Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9672 16:57:26.83M 2015-11-05T16:57:30.958Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9667 16:57:27.04M 2015-11-05T16:57:31.163Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9673 16:57:27.24M 2015-11-05T16:57:31.368Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9600 16:57:27.44M 2015-11-05T16:57:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9598 16:57:27.64M 2015-11-05T16:57:31.768Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9586 16:57:27.84M 2015-11-05T16:57:31.978Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9587 16:57:28.06M 2015-11-05T16:57:32.178Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.637 1499.9585 16:57:28.26M 2015-11-05T16:57:32.383Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9569 16:57:28.46M 2015-11-05T16:57:32.598Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9561 16:57:28.66M 2015-11-05T16:57:32.788Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.635 1499.9542 16:57:28.87M 2015-11-05T16:57:32.988Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.634 1499.9547 16:57:29.08M 2015-11-05T16:57:33.193Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.525 34.634 1499.9547 16:57:29.27M 2015-11-05T16:57:33.398Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.639 1499.9604 16:57:29.47M 2015-11-05T16:57:33.598Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.639 1499.9609 16:57:29.67M 2015-11-05T16:57:33.803Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9614 16:57:29.87M 2015-11-05T16:57:34.008Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9613 16:57:30.09M 2015-11-05T16:57:34.208Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.639 1499.9615 16:57:30.29M 2015-11-05T16:57:34.413Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9620 16:57:30.49M 2015-11-05T16:57:34.613Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9614 16:57:30.69M 2015-11-05T16:57:34.818Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9614 16:57:30.89M 2015-11-05T16:57:35.018Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.640 1499.9604 16:57:31.11M 2015-11-05T16:57:35.223Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9683 16:57:31.30M 2015-11-05T16:57:35.423Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9694 16:57:31.50M 2015-11-05T16:57:35.628Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9706 16:57:31.70M 2015-11-05T16:57:35.833Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9705 16:57:31.90M 2015-11-05T16:57:36.033Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9617 16:57:32.12M 2015-11-05T16:57:36.243Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9595 16:57:32.32M 2015-11-05T16:57:36.443Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9590 16:57:32.52M 2015-11-05T16:57:36.643Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.638 1499.9575 16:57:32.72M 2015-11-05T16:57:36.848Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9563 16:57:32.92M 2015-11-05T16:57:37.068Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9556 16:57:33.14M 2015-11-05T16:57:37.253Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9547 16:57:33.35M 2015-11-05T16:57:37.453Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9551 16:57:33.53M 2015-11-05T16:57:37.658Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9553 16:57:33.73M 2015-11-05T16:57:37.863Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9561 16:57:33.93M 2015-11-05T16:57:38.068Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9567 16:57:34.15M 2015-11-05T16:57:38.268Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9552 16:57:34.35M 2015-11-05T16:57:38.473Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9548 16:57:34.55M 2015-11-05T16:57:38.673Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9570 16:57:34.75M 2015-11-05T16:57:38.878Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9572 16:57:34.94M 2015-11-05T16:57:39.078Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.637 1499.9572 16:57:35.16M 2015-11-05T16:57:39.283Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9568 16:57:35.36M 2015-11-05T16:57:39.488Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9562 16:57:35.56M 2015-11-05T16:57:39.688Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9592 16:57:35.76M 2015-11-05T16:57:39.893Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.640 1499.9585 16:57:35.96M 2015-11-05T16:57:40.093Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.640 1499.9579 16:57:36.18M 2015-11-05T16:57:40.298Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9611 16:57:36.38M 2015-11-05T16:57:40.503Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9609 16:57:36.58M 2015-11-05T16:57:40.703Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9607 16:57:36.78M 2015-11-05T16:57:40.908Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9614 16:57:37.00M 2015-11-05T16:57:41.108Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.636 1499.9619 16:57:37.19M 2015-11-05T16:57:41.313Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9602 16:57:37.39M 2015-11-05T16:57:41.533Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9606 16:57:37.59M 2015-11-05T16:57:41.723Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9613 16:57:37.81M 2015-11-05T16:57:41.923Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.636 1499.9609 16:57:38.01M 2015-11-05T16:57:42.123Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9620 16:57:38.21M 2015-11-05T16:57:42.328Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9652 16:57:38.41M 2015-11-05T16:57:42.533Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9702 16:57:38.61M 2015-11-05T16:57:42.733Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9674 16:57:38.81M 2015-11-05T16:57:42.938Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9648 16:57:39.02M 2015-11-05T16:57:43.138Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9628 16:57:39.22M 2015-11-05T16:57:43.348Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9613 16:57:39.42M 2015-11-05T16:57:43.548Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9589 16:57:39.62M 2015-11-05T16:57:43.749Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9572 16:57:39.82M 2015-11-05T16:57:43.953Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.522 34.631 1499.9485 16:57:40.04M 2015-11-05T16:57:44.158Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.521 34.631 1499.9484 16:57:40.24M 2015-11-05T16:57:44.358Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.631 1499.9485 16:57:40.44M 2015-11-05T16:57:44.563Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.522 34.632 1499.9489 16:57:40.64M 2015-11-05T16:57:44.768Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.523 34.632 1499.9497 16:57:40.84M 2015-11-05T16:57:44.968Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.524 34.633 1499.9514 16:57:41.06M 2015-11-05T16:57:45.168Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9558 16:57:41.26M 2015-11-05T16:57:45.373Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9569 16:57:41.45M 2015-11-05T16:57:45.578Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.638 1499.9576 16:57:41.65M 2015-11-05T16:57:45.778Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.527 34.636 1499.9539 16:57:41.85M 2015-11-05T16:57:46.004Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9597 16:57:42.07M 2015-11-05T16:57:46.188Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9619 16:57:42.29M 2015-11-05T16:57:46.388Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9639 16:57:42.47M 2015-11-05T16:57:46.593Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9659 16:57:42.67M 2015-11-05T16:57:46.793Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.645 1499.9669 16:57:42.87M 2015-11-05T16:57:46.998Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9679 16:57:43.08M 2015-11-05T16:57:47.203Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9655 16:57:43.29M 2015-11-05T16:57:47.404Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9659 16:57:43.48M 2015-11-05T16:57:47.609Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9673 16:57:43.68M 2015-11-05T16:57:47.814Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9691 16:57:43.88M 2015-11-05T16:57:48.018Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9703 16:57:44.10M 2015-11-05T16:57:48.219Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9691 16:57:44.30M 2015-11-05T16:57:48.419Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.646 1499.9675 16:57:44.50M 2015-11-05T16:57:48.624Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9681 16:57:44.70M 2015-11-05T16:57:48.824Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9689 16:57:44.89M 2015-11-05T16:57:49.034Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9685 16:57:45.11M 2015-11-05T16:57:49.234Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9674 16:57:45.32M 2015-11-05T16:57:49.434Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9657 16:57:45.51M 2015-11-05T16:57:49.634Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9646 16:57:45.71M 2015-11-05T16:57:49.844Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9644 16:57:45.91M 2015-11-05T16:57:50.049Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9690 16:57:46.13M 2015-11-05T16:57:50.249Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9658 16:57:46.33M 2015-11-05T16:57:50.469Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9652 16:57:46.53M 2015-11-05T16:57:50.654Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9667 16:57:46.74M 2015-11-05T16:57:50.859Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9673 16:57:46.93M 2015-11-05T16:57:51.059Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9680 16:57:47.14M 2015-11-05T16:57:51.264Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9681 16:57:47.34M 2015-11-05T16:57:51.469Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9680 16:57:47.54M 2015-11-05T16:57:51.669Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9683 16:57:47.74M 2015-11-05T16:57:51.869Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9686 16:57:47.94M 2015-11-05T16:57:52.074Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9691 16:57:48.16M 2015-11-05T16:57:52.279Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9686 16:57:48.36M 2015-11-05T16:57:52.484Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9615 16:57:48.56M 2015-11-05T16:57:52.684Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9600 16:57:48.76M 2015-11-05T16:57:52.889Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9597 16:57:48.95M 2015-11-05T16:57:53.089Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.638 1499.9594 16:57:49.18M 2015-11-05T16:57:53.294Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.639 1499.9608 16:57:49.37M 2015-11-05T16:57:53.499Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.639 1499.9629 16:57:49.57M 2015-11-05T16:57:53.699Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9634 16:57:49.77M 2015-11-05T16:57:53.904Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9573 16:57:49.97M 2015-11-05T16:57:54.104Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9584 16:57:50.19M 2015-11-05T16:57:54.309Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.643 1499.9602 16:57:50.39M 2015-11-05T16:57:54.509Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.643 1499.9594 16:57:50.59M 2015-11-05T16:57:54.739Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.642 1499.9581 16:57:50.79M 2015-11-05T16:57:54.934Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.531 34.641 1499.9562 16:57:51.00M 2015-11-05T16:57:55.119Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.532 34.643 1499.9556 16:57:51.22M 2015-11-05T16:57:55.324Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.639 1499.9513 16:57:51.40M 2015-11-05T16:57:55.529Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.527 34.638 1499.9509 16:57:51.60M 2015-11-05T16:57:55.729Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.526 34.637 1499.9502 16:57:51.80M 2015-11-05T16:57:55.934Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.526 34.637 1499.9502 16:57:52.02M 2015-11-05T16:57:56.134Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.526 34.636 1499.9501 16:57:52.22M 2015-11-05T16:57:56.339Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.526 34.636 1499.9504 16:57:52.41M 2015-11-05T16:57:56.544Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.525 34.635 1499.9500 16:57:52.62M 2015-11-05T16:57:56.744Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.524 34.634 1499.9493 16:57:52.82M 2015-11-05T16:57:56.949Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.634 1499.9509 16:57:53.04M 2015-11-05T16:57:57.149Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.525 34.634 1499.9507 16:57:53.23M 2015-11-05T16:57:57.354Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9508 16:57:53.43M 2015-11-05T16:57:57.554Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9510 16:57:53.63M 2015-11-05T16:57:57.759Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.636 1499.9520 16:57:53.83M 2015-11-05T16:57:57.959Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.636 1499.9529 16:57:54.05M 2015-11-05T16:57:58.164Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.636 1499.9535 16:57:54.25M 2015-11-05T16:57:58.369Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9536 16:57:54.45M 2015-11-05T16:57:58.579Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9614 16:57:54.65M 2015-11-05T16:57:58.774Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.642 1499.9602 16:57:54.85M 2015-11-05T16:57:58.979Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9592 16:57:55.06M 2015-11-05T16:57:59.184Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9584 16:57:55.26M 2015-11-05T16:57:59.399Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.640 1499.9567 16:57:55.46M 2015-11-05T16:57:59.589Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9559 16:57:55.68M 2015-11-05T16:57:59.789Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.529 34.639 1499.9550 16:57:55.86M