2015-11-05T16:55:00.101Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.638 1499.9536 16:54:56.18M 2015-11-05T16:55:00.301Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.637 1499.9546 16:54:56.38M 2015-11-05T16:55:00.506Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.638 1499.9546 16:54:56.57M 2015-11-05T16:55:00.726Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.638 1499.9556 16:54:56.77M 2015-11-05T16:55:00.911Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9551 16:54:57.01M 2015-11-05T16:55:01.133Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.527 34.637 1499.9543 16:54:57.19M 2015-11-05T16:55:01.316Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9553 16:54:57.39M 2015-11-05T16:55:01.521Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9580 16:54:57.59M 2015-11-05T16:55:01.726Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9583 16:54:57.79M 2015-11-05T16:55:01.921Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9592 16:54:58.01M 2015-11-05T16:55:02.131Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9601 16:54:58.20M 2015-11-05T16:55:02.332Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9601 16:54:58.40M 2015-11-05T16:55:02.536Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9597 16:54:58.60M 2015-11-05T16:55:02.737Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9598 16:54:58.80M 2015-11-05T16:55:02.942Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9596 16:54:59.02M 2015-11-05T16:55:03.142Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 16:54:59.22M 2015-11-05T16:55:03.347Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9592 16:54:59.42M 2015-11-05T16:55:03.551Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9592 16:54:59.62M 2015-11-05T16:55:03.751Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9589 16:54:59.82M 2015-11-05T16:55:03.956Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9591 16:55:00.04M 2015-11-05T16:55:04.179Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9607 16:55:00.24M 2015-11-05T16:55:04.379Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9611 16:55:00.44M 2015-11-05T16:55:04.561Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9607 16:55:00.63M 2015-11-05T16:55:04.772Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9604 16:55:00.83M 2015-11-05T16:55:04.971Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9612 16:55:01.05M 2015-11-05T16:55:05.192Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9603 16:55:01.25M 2015-11-05T16:55:05.377Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9604 16:55:01.46M 2015-11-05T16:55:05.576Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9596 16:55:01.65M 2015-11-05T16:55:05.787Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9595 16:55:01.85M 2015-11-05T16:55:05.987Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9609 16:55:02.07M 2015-11-05T16:55:06.187Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9617 16:55:02.26M 2015-11-05T16:55:06.392Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9587 16:55:02.46M 2015-11-05T16:55:06.597Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9595 16:55:02.66M 2015-11-05T16:55:06.797Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9601 16:55:02.86M 2015-11-05T16:55:07.002Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9614 16:55:03.08M 2015-11-05T16:55:07.202Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9620 16:55:03.28M 2015-11-05T16:55:07.407Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9624 16:55:03.48M 2015-11-05T16:55:07.607Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9619 16:55:03.68M 2015-11-05T16:55:07.812Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9612 16:55:03.88M 2015-11-05T16:55:08.017Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9608 16:55:04.09M 2015-11-05T16:55:08.217Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9600 16:55:04.30M 2015-11-05T16:55:08.422Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9594 16:55:04.49M 2015-11-05T16:55:08.627Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9595 16:55:04.69M 2015-11-05T16:55:08.827Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9589 16:55:04.89M 2015-11-05T16:55:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.637 1499.9578 16:55:05.11M 2015-11-05T16:55:09.237Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.637 1499.9578 16:55:05.31M 2015-11-05T16:55:09.437Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9568 16:55:05.51M 2015-11-05T16:55:09.657Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9553 16:55:05.71M 2015-11-05T16:55:09.842Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9559 16:55:05.92M 2015-11-05T16:55:10.047Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9565 16:55:06.12M 2015-11-05T16:55:10.247Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9564 16:55:06.33M 2015-11-05T16:55:10.452Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.524 34.632 1499.9531 16:55:06.52M 2015-11-05T16:55:10.657Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.523 34.631 1499.9517 16:55:06.72M 2015-11-05T16:55:10.859Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.522 34.631 1499.9517 16:55:06.92M 2015-11-05T16:55:11.062Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.521 34.630 1499.9504 16:55:07.14M 2015-11-05T16:55:11.267Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.629 1499.9497 16:55:07.34M 2015-11-05T16:55:11.472Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.520 34.629 1499.9489 16:55:07.54M 2015-11-05T16:55:11.672Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.636 1499.9567 16:55:07.74M 2015-11-05T16:55:11.872Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9578 16:55:07.94M 2015-11-05T16:55:12.077Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9586 16:55:08.15M 2015-11-05T16:55:12.282Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9598 16:55:08.35M 2015-11-05T16:55:12.487Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9600 16:55:08.55M 2015-11-05T16:55:12.687Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9604 16:55:08.75M 2015-11-05T16:55:12.892Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.642 1499.9612 16:55:08.95M 2015-11-05T16:55:13.092Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9617 16:55:09.17M 2015-11-05T16:55:13.297Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9614 16:55:09.37M 2015-11-05T16:55:13.497Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9612 16:55:09.57M 2015-11-05T16:55:13.702Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.642 1499.9607 16:55:09.77M 2015-11-05T16:55:13.902Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9600 16:55:09.97M 2015-11-05T16:55:14.139Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9603 16:55:10.18M 2015-11-05T16:55:14.312Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9609 16:55:10.40M 2015-11-05T16:55:14.512Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9608 16:55:10.59M 2015-11-05T16:55:14.717Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9604 16:55:10.78M 2015-11-05T16:55:14.930Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9603 16:55:11.00M 2015-11-05T16:55:15.127Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9601 16:55:11.20M 2015-11-05T16:55:15.327Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9607 16:55:11.40M 2015-11-05T16:55:15.527Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9609 16:55:11.60M 2015-11-05T16:55:15.727Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9622 16:55:11.80M 2015-11-05T16:55:15.932Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.636 1499.9609 16:55:12.01M 2015-11-05T16:55:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9603 16:55:12.21M 2015-11-05T16:55:16.337Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9594 16:55:12.41M 2015-11-05T16:55:16.547Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9591 16:55:12.61M 2015-11-05T16:55:16.747Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.636 1499.9586 16:55:12.81M 2015-11-05T16:55:16.952Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9591 16:55:13.03M 2015-11-05T16:55:17.152Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9547 16:55:13.23M 2015-11-05T16:55:17.357Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9534 16:55:13.43M 2015-11-05T16:55:17.557Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.526 34.636 1499.9520 16:55:13.63M 2015-11-05T16:55:17.778Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.526 34.636 1499.9514 16:55:13.82M 2015-11-05T16:55:17.962Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.526 34.637 1499.9512 16:55:14.04M 2015-11-05T16:55:18.167Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.638 1499.9512 16:55:14.24M 2015-11-05T16:55:18.372Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.527 34.638 1499.9501 16:55:14.44M 2015-11-05T16:55:18.592Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.637 1499.9536 16:55:14.64M 2015-11-05T16:55:18.779Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.636 1499.9540 16:55:14.86M 2015-11-05T16:55:18.983Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.636 1499.9548 16:55:15.06M 2015-11-05T16:55:19.182Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.637 1499.9556 16:55:15.26M 2015-11-05T16:55:19.387Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9561 16:55:15.46M 2015-11-05T16:55:19.592Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9575 16:55:15.66M 2015-11-05T16:55:19.792Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9580 16:55:15.86M 2015-11-05T16:55:19.997Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9594 16:55:16.07M 2015-11-05T16:55:20.197Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.634 1499.9558 16:55:16.28M 2015-11-05T16:55:20.397Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.634 1499.9556 16:55:16.47M 2015-11-05T16:55:20.602Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9552 16:55:16.67M 2015-11-05T16:55:20.807Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9541 16:55:16.87M 2015-11-05T16:55:21.012Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.526 34.634 1499.9567 16:55:17.09M 2015-11-05T16:55:21.212Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.634 1499.9575 16:55:17.29M 2015-11-05T16:55:21.412Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.527 34.634 1499.9587 16:55:17.49M 2015-11-05T16:55:21.622Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.527 34.635 1499.9594 16:55:17.68M 2015-11-05T16:55:21.822Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.635 1499.9600 16:55:17.89M 2015-11-05T16:55:22.027Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9597 16:55:18.11M 2015-11-05T16:55:22.227Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.636 1499.9598 16:55:18.30M 2015-11-05T16:55:22.432Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9609 16:55:18.50M 2015-11-05T16:55:22.637Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9607 16:55:18.70M 2015-11-05T16:55:22.837Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.529 34.641 1499.9521 16:55:18.90M 2015-11-05T16:55:23.059Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.529 34.641 1499.9510 16:55:19.12M 2015-11-05T16:55:23.242Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.529 34.641 1499.9503 16:55:19.33M 2015-11-05T16:55:23.447Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.529 34.641 1499.9504 16:55:19.52M 2015-11-05T16:55:23.647Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.529 34.640 1499.9509 16:55:19.72M 2015-11-05T16:55:23.852Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.528 34.640 1499.9514 16:55:19.92M 2015-11-05T16:55:24.058Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.528 34.639 1499.9515 16:55:20.13M 2015-11-05T16:55:24.257Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.528 34.639 1499.9514 16:55:20.33M 2015-11-05T16:55:24.462Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.527 34.638 1499.9523 16:55:20.53M 2015-11-05T16:55:24.699Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9526 16:55:20.73M 2015-11-05T16:55:24.867Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.637 1499.9526 16:55:20.93M 2015-11-05T16:55:25.072Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9540 16:55:21.15M 2015-11-05T16:55:25.277Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9546 16:55:21.35M 2015-11-05T16:55:25.477Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9557 16:55:21.55M 2015-11-05T16:55:25.677Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9558 16:55:21.75M 2015-11-05T16:55:25.882Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9570 16:55:21.95M 2015-11-05T16:55:26.087Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9574 16:55:22.17M 2015-11-05T16:55:26.287Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.636 1499.9581 16:55:22.36M 2015-11-05T16:55:26.492Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9581 16:55:22.56M 2015-11-05T16:55:26.692Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9574 16:55:22.76M 2015-11-05T16:55:26.897Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9574 16:55:22.96M 2015-11-05T16:55:27.103Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9574 16:55:23.18M 2015-11-05T16:55:27.303Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9574 16:55:23.38M 2015-11-05T16:55:27.523Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9563 16:55:23.58M 2015-11-05T16:55:27.708Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9564 16:55:23.79M 2015-11-05T16:55:27.912Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9564 16:55:23.97M 2015-11-05T16:55:28.117Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.528 34.637 1499.9564 16:55:24.19M 2015-11-05T16:55:28.317Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9563 16:55:24.39M 2015-11-05T16:55:28.522Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9564 16:55:24.59M 2015-11-05T16:55:28.727Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.528 34.638 1499.9565 16:55:24.79M 2015-11-05T16:55:28.927Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9575 16:55:25.01M 2015-11-05T16:55:29.133Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9574 16:55:25.21M 2015-11-05T16:55:29.338Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9578 16:55:25.41M 2015-11-05T16:55:29.538Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9578 16:55:25.61M 2015-11-05T16:55:29.743Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9578 16:55:25.81M 2015-11-05T16:55:29.943Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.524 34.632 1499.9525 16:55:26.03M 2015-11-05T16:55:30.148Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9514 16:55:26.22M 2015-11-05T16:55:30.379Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9529 16:55:26.42M 2015-11-05T16:55:30.553Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9546 16:55:26.62M 2015-11-05T16:55:30.758Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9558 16:55:26.82M 2015-11-05T16:55:30.963Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.525 34.633 1499.9567 16:55:27.04M 2015-11-05T16:55:31.163Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.526 34.633 1499.9584 16:55:27.24M 2015-11-05T16:55:31.363Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.526 34.634 1499.9594 16:55:27.44M 2015-11-05T16:55:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9646 16:55:27.64M 2015-11-05T16:55:31.773Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9640 16:55:27.84M 2015-11-05T16:55:31.993Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9683 16:55:28.06M 2015-11-05T16:55:32.178Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9685 16:55:28.27M 2015-11-05T16:55:32.383Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9626 16:55:28.45M 2015-11-05T16:55:32.583Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9614 16:55:28.65M 2015-11-05T16:55:32.783Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9604 16:55:28.85M 2015-11-05T16:55:32.993Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.637 1499.9595 16:55:29.07M 2015-11-05T16:55:33.193Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.636 1499.9579 16:55:29.27M 2015-11-05T16:55:33.393Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9568 16:55:29.47M 2015-11-05T16:55:33.598Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9559 16:55:29.67M 2015-11-05T16:55:33.803Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9552 16:55:29.87M 2015-11-05T16:55:34.008Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9548 16:55:30.09M 2015-11-05T16:55:34.208Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9564 16:55:30.29M 2015-11-05T16:55:34.413Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9535 16:55:30.48M 2015-11-05T16:55:34.613Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.632 1499.9531 16:55:30.68M 2015-11-05T16:55:34.818Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.632 1499.9535 16:55:30.88M 2015-11-05T16:55:35.018Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.636 1499.9587 16:55:31.10M 2015-11-05T16:55:35.223Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9594 16:55:31.30M 2015-11-05T16:55:35.428Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9586 16:55:31.50M 2015-11-05T16:55:35.628Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9574 16:55:31.70M 2015-11-05T16:55:35.833Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9579 16:55:31.90M 2015-11-05T16:55:36.033Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.635 1499.9581 16:55:32.12M 2015-11-05T16:55:36.238Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9584 16:55:32.31M 2015-11-05T16:55:36.458Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9559 16:55:32.51M 2015-11-05T16:55:36.643Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9564 16:55:32.73M 2015-11-05T16:55:36.848Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.524 34.632 1499.9568 16:55:32.91M 2015-11-05T16:55:37.059Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.524 34.632 1499.9563 16:55:33.13M 2015-11-05T16:55:37.253Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.524 34.632 1499.9563 16:55:33.33M 2015-11-05T16:55:37.453Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.524 34.632 1499.9556 16:55:33.52M 2015-11-05T16:55:37.658Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9553 16:55:33.72M 2015-11-05T16:55:37.863Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9552 16:55:33.92M 2015-11-05T16:55:38.068Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9563 16:55:34.14M 2015-11-05T16:55:38.268Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.634 1499.9567 16:55:34.34M 2015-11-05T16:55:38.468Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9581 16:55:34.54M 2015-11-05T16:55:38.673Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9589 16:55:34.74M 2015-11-05T16:55:38.878Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9584 16:55:34.94M 2015-11-05T16:55:39.078Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9584 16:55:35.16M 2015-11-05T16:55:39.283Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9576 16:55:35.36M 2015-11-05T16:55:39.483Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9570 16:55:35.56M 2015-11-05T16:55:39.688Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.636 1499.9564 16:55:35.75M 2015-11-05T16:55:39.893Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9562 16:55:35.96M 2015-11-05T16:55:40.093Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.638 1499.9570 16:55:36.18M 2015-11-05T16:55:40.298Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.639 1499.9576 16:55:36.37M 2015-11-05T16:55:40.498Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9587 16:55:36.57M 2015-11-05T16:55:40.703Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.531 34.641 1499.9552 16:55:36.77M 2015-11-05T16:55:40.923Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.531 34.641 1499.9558 16:55:36.97M 2015-11-05T16:55:41.113Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.642 1499.9569 16:55:37.21M 2015-11-05T16:55:41.313Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.533 34.643 1499.9594 16:55:37.39M 2015-11-05T16:55:41.518Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.642 1499.9590 16:55:37.59M 2015-11-05T16:55:41.718Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9587 16:55:37.79M 2015-11-05T16:55:41.923Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9576 16:55:38.00M 2015-11-05T16:55:42.128Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.529 34.639 1499.9556 16:55:38.21M 2015-11-05T16:55:42.328Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9639 16:55:38.40M 2015-11-05T16:55:42.533Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9655 16:55:38.60M 2015-11-05T16:55:42.733Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.547 34.656 1499.9772 16:55:38.80M 2015-11-05T16:55:42.938Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.656 1499.9785 16:55:39.02M 2015-11-05T16:55:43.143Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.657 1499.9791 16:55:39.22M 2015-11-05T16:55:43.343Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9801 16:55:39.42M 2015-11-05T16:55:43.548Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9808 16:55:39.61M 2015-11-05T16:55:43.748Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.656 1499.9816 16:55:39.82M 2015-11-05T16:55:43.953Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.549 34.656 1499.9824 16:55:40.03M 2015-11-05T16:55:44.153Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.542 34.649 1499.9740 16:55:40.23M 2015-11-05T16:55:44.363Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.650 1499.9742 16:55:40.43M 2015-11-05T16:55:44.563Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9792 16:55:40.63M 2015-11-05T16:55:44.763Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.545 34.651 1499.9816 16:55:40.83M 2015-11-05T16:55:44.968Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.546 34.652 1499.9832 16:55:41.05M 2015-11-05T16:55:45.173Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.652 1499.9829 16:55:41.25M 2015-11-05T16:55:45.393Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.545 34.651 1499.9818 16:55:41.45M 2015-11-05T16:55:45.578Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.544 34.650 1499.9802 16:55:41.66M 2015-11-05T16:55:45.778Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.545 34.651 1499.9812 16:55:41.85M 2015-11-05T16:55:45.983Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.545 34.651 1499.9817 16:55:42.06M 2015-11-05T16:55:46.188Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.545 34.651 1499.9810 16:55:42.26M 2015-11-05T16:55:46.388Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.545 34.651 1499.9807 16:55:42.46M 2015-11-05T16:55:46.593Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.651 1499.9799 16:55:42.66M 2015-11-05T16:55:46.793Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9783 16:55:42.86M 2015-11-05T16:55:47.019Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9781 16:55:43.08M 2015-11-05T16:55:47.203Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9686 16:55:43.28M 2015-11-05T16:55:47.408Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9698 16:55:43.48M 2015-11-05T16:55:47.608Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9670 16:55:43.68M 2015-11-05T16:55:47.808Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9692 16:55:43.87M 2015-11-05T16:55:48.013Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9700 16:55:44.09M 2015-11-05T16:55:48.218Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.648 1499.9711 16:55:44.29M 2015-11-05T16:55:48.418Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.541 34.649 1499.9717 16:55:44.49M 2015-11-05T16:55:48.623Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.649 1499.9730 16:55:44.69M 2015-11-05T16:55:48.823Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.542 34.649 1499.9736 16:55:44.89M 2015-11-05T16:55:49.028Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.543 34.650 1499.9750 16:55:45.11M 2015-11-05T16:55:49.228Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9752 16:55:45.31M 2015-11-05T16:55:49.433Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9731 16:55:45.51M 2015-11-05T16:55:49.638Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9711 16:55:45.71M 2015-11-05T16:55:49.858Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9692 16:55:45.91M 2015-11-05T16:55:50.043Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9680 16:55:46.14M 2015-11-05T16:55:50.243Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9668 16:55:46.32M 2015-11-05T16:55:50.449Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9651 16:55:46.52M 2015-11-05T16:55:50.653Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9635 16:55:46.72M 2015-11-05T16:55:50.858Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9601 16:55:46.92M 2015-11-05T16:55:51.059Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9615 16:55:47.14M 2015-11-05T16:55:51.263Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9642 16:55:47.34M 2015-11-05T16:55:51.463Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9707 16:55:47.54M 2015-11-05T16:55:51.664Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9697 16:55:47.73M 2015-11-05T16:55:51.868Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9705 16:55:47.93M 2015-11-05T16:55:52.073Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9712 16:55:48.15M 2015-11-05T16:55:52.279Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9703 16:55:48.35M 2015-11-05T16:55:52.479Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9694 16:55:48.55M 2015-11-05T16:55:52.679Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9675 16:55:48.75M 2015-11-05T16:55:52.884Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9656 16:55:48.95M 2015-11-05T16:55:53.089Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9647 16:55:49.17M 2015-11-05T16:55:53.294Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9642 16:55:49.37M 2015-11-05T16:55:53.494Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9634 16:55:49.57M 2015-11-05T16:55:53.699Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9633 16:55:49.77M 2015-11-05T16:55:53.904Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9634 16:55:49.96M 2015-11-05T16:55:54.104Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9639 16:55:50.18M 2015-11-05T16:55:54.324Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9630 16:55:50.38M 2015-11-05T16:55:54.509Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9622 16:55:50.60M 2015-11-05T16:55:54.714Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9617 16:55:50.78M 2015-11-05T16:55:54.919Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9615 16:55:51.00M 2015-11-05T16:55:55.119Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9614 16:55:51.20M 2015-11-05T16:55:55.324Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9625 16:55:51.40M 2015-11-05T16:55:55.524Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9637 16:55:51.59M 2015-11-05T16:55:55.729Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9647 16:55:51.79M 2015-11-05T16:55:55.929Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9652 16:55:52.01M 2015-11-05T16:55:56.134Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9656 16:55:52.21M 2015-11-05T16:55:56.339Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9656 16:55:52.41M 2015-11-05T16:55:56.539Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9653 16:55:52.61M 2015-11-05T16:55:56.744Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9651 16:55:52.81M 2015-11-05T16:55:56.944Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9641 16:55:53.03M 2015-11-05T16:55:57.149Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9625 16:55:53.23M 2015-11-05T16:55:57.354Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9617 16:55:53.43M 2015-11-05T16:55:57.554Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9613 16:55:53.63M 2015-11-05T16:55:57.759Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9611 16:55:53.82M 2015-11-05T16:55:57.964Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9607 16:55:54.04M 2015-11-05T16:55:58.164Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9606 16:55:54.24M 2015-11-05T16:55:58.369Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9614 16:55:54.44M 2015-11-05T16:55:58.569Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9624 16:55:54.64M 2015-11-05T16:55:58.789Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9642 16:55:54.84M 2015-11-05T16:55:58.979Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.646 1499.9658 16:55:55.08M 2015-11-05T16:55:59.179Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9669 16:55:55.26M 2015-11-05T16:55:59.384Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9672 16:55:55.46M 2015-11-05T16:55:59.584Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9672 16:55:55.65M 2015-11-05T16:55:59.789Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9661 16:55:55.85M 2015-11-05T16:55:59.994Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9651 16:55:56.08M