2015-11-05T16:54:00.204Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9629 16:53:56.28M 2015-11-05T16:54:00.409Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9644 16:53:56.47M 2015-11-05T16:54:00.609Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9656 16:53:56.67M 2015-11-05T16:54:00.814Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9670 16:53:56.87M 2015-11-05T16:54:01.014Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.647 1499.9686 16:53:57.09M 2015-11-05T16:54:01.219Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.648 1499.9689 16:53:57.29M 2015-11-05T16:54:01.424Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.648 1499.9697 16:53:57.49M 2015-11-05T16:54:01.629Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.648 1499.9694 16:53:57.69M 2015-11-05T16:54:01.829Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9697 16:53:57.89M 2015-11-05T16:54:02.034Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9644 16:53:58.11M 2015-11-05T16:54:02.234Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9658 16:53:58.31M 2015-11-05T16:54:02.439Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9677 16:53:58.51M 2015-11-05T16:54:02.659Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9686 16:53:58.71M 2015-11-05T16:54:02.844Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9690 16:53:58.92M 2015-11-05T16:54:03.049Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.645 1499.9696 16:53:59.12M 2015-11-05T16:54:03.249Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9692 16:53:59.32M 2015-11-05T16:54:03.449Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.645 1499.9695 16:53:59.52M 2015-11-05T16:54:03.659Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9697 16:53:59.72M 2015-11-05T16:54:03.859Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9691 16:53:59.92M 2015-11-05T16:54:04.064Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9688 16:54:00.14M 2015-11-05T16:54:04.264Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9696 16:54:00.34M 2015-11-05T16:54:04.469Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9705 16:54:00.54M 2015-11-05T16:54:04.674Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9669 16:54:00.73M 2015-11-05T16:54:04.874Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9657 16:54:00.94M 2015-11-05T16:54:05.079Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9636 16:54:01.15M 2015-11-05T16:54:05.279Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.635 1499.9564 16:54:01.35M 2015-11-05T16:54:05.479Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9556 16:54:01.55M 2015-11-05T16:54:05.689Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9624 16:54:01.75M 2015-11-05T16:54:05.889Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.644 1499.9630 16:54:01.95M 2015-11-05T16:54:06.094Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.644 1499.9635 16:54:02.17M 2015-11-05T16:54:06.299Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9636 16:54:02.37M 2015-11-05T16:54:06.499Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9647 16:54:02.57M 2015-11-05T16:54:06.704Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9586 16:54:02.77M 2015-11-05T16:54:06.904Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9581 16:54:02.96M 2015-11-05T16:54:07.124Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9567 16:54:03.18M 2015-11-05T16:54:07.309Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.636 1499.9552 16:54:03.40M 2015-11-05T16:54:07.514Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.637 1499.9561 16:54:03.58M 2015-11-05T16:54:07.714Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9528 16:54:03.78M 2015-11-05T16:54:07.919Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9536 16:54:04.00M 2015-11-05T16:54:08.124Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.632 1499.9537 16:54:04.20M 2015-11-05T16:54:08.324Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9541 16:54:04.40M 2015-11-05T16:54:08.529Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9542 16:54:04.59M 2015-11-05T16:54:08.734Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9543 16:54:04.79M 2015-11-05T16:54:08.939Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9540 16:54:05.01M 2015-11-05T16:54:09.144Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9559 16:54:05.21M 2015-11-05T16:54:09.339Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.637 1499.9656 16:54:05.41M 2015-11-05T16:54:09.544Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9653 16:54:05.61M 2015-11-05T16:54:09.749Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9651 16:54:05.81M 2015-11-05T16:54:09.949Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.639 1499.9651 16:54:06.03M 2015-11-05T16:54:10.154Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9658 16:54:06.23M 2015-11-05T16:54:10.354Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9672 16:54:06.43M 2015-11-05T16:54:10.559Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9678 16:54:06.62M 2015-11-05T16:54:10.764Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9698 16:54:06.82M 2015-11-05T16:54:10.964Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9694 16:54:07.04M 2015-11-05T16:54:11.169Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9725 16:54:07.24M 2015-11-05T16:54:11.374Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9730 16:54:07.44M 2015-11-05T16:54:11.589Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9719 16:54:07.64M 2015-11-05T16:54:11.774Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9711 16:54:07.85M 2015-11-05T16:54:11.979Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9697 16:54:08.06M 2015-11-05T16:54:12.184Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9686 16:54:08.25M 2015-11-05T16:54:12.384Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9678 16:54:08.46M 2015-11-05T16:54:12.589Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9688 16:54:08.65M 2015-11-05T16:54:12.794Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9685 16:54:08.85M 2015-11-05T16:54:12.994Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.636 1499.9607 16:54:09.07M 2015-11-05T16:54:13.199Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.636 1499.9602 16:54:09.27M 2015-11-05T16:54:13.400Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9597 16:54:09.47M 2015-11-05T16:54:13.604Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9595 16:54:09.67M 2015-11-05T16:54:13.810Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9596 16:54:09.87M 2015-11-05T16:54:14.009Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9600 16:54:10.09M 2015-11-05T16:54:14.216Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9591 16:54:10.29M 2015-11-05T16:54:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9677 16:54:10.49M 2015-11-05T16:54:14.619Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9695 16:54:10.69M 2015-11-05T16:54:14.819Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9689 16:54:10.88M 2015-11-05T16:54:15.029Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9691 16:54:11.10M 2015-11-05T16:54:15.229Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9694 16:54:11.30M 2015-11-05T16:54:15.434Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9689 16:54:11.50M 2015-11-05T16:54:15.634Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9679 16:54:11.70M 2015-11-05T16:54:15.839Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9674 16:54:11.90M 2015-11-05T16:54:16.059Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9667 16:54:12.12M 2015-11-05T16:54:16.245Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9668 16:54:12.33M 2015-11-05T16:54:16.459Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9673 16:54:12.52M 2015-11-05T16:54:16.649Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9674 16:54:12.71M 2015-11-05T16:54:16.854Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9675 16:54:12.91M 2015-11-05T16:54:17.055Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9680 16:54:13.13M 2015-11-05T16:54:17.259Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.535 34.640 1499.9745 16:54:13.33M 2015-11-05T16:54:17.459Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.536 34.641 1499.9755 16:54:13.53M 2015-11-05T16:54:17.664Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.536 34.641 1499.9755 16:54:13.73M 2015-11-05T16:54:17.869Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9756 16:54:13.93M 2015-11-05T16:54:18.074Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.641 1499.9756 16:54:14.15M 2015-11-05T16:54:18.274Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.640 1499.9753 16:54:14.35M 2015-11-05T16:54:18.480Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.640 1499.9752 16:54:14.55M 2015-11-05T16:54:18.679Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9753 16:54:14.75M 2015-11-05T16:54:18.884Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9741 16:54:14.94M 2015-11-05T16:54:19.090Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.535 34.640 1499.9733 16:54:15.16M 2015-11-05T16:54:19.289Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.640 1499.9725 16:54:15.36M 2015-11-05T16:54:19.495Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.639 1499.9716 16:54:15.56M 2015-11-05T16:54:19.694Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.638 1499.9698 16:54:15.76M 2015-11-05T16:54:19.895Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9677 16:54:15.96M 2015-11-05T16:54:20.100Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9658 16:54:16.17M 2015-11-05T16:54:20.305Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9637 16:54:16.38M 2015-11-05T16:54:20.525Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.635 1499.9615 16:54:16.57M 2015-11-05T16:54:20.710Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9618 16:54:16.79M 2015-11-05T16:54:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9595 16:54:16.97M 2015-11-05T16:54:21.115Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.634 1499.9587 16:54:17.19M 2015-11-05T16:54:21.320Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9579 16:54:17.39M 2015-11-05T16:54:21.525Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9573 16:54:17.59M 2015-11-05T16:54:21.725Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9631 16:54:17.79M 2015-11-05T16:54:21.930Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.532 34.640 1499.9630 16:54:18.01M 2015-11-05T16:54:22.130Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9631 16:54:18.21M 2015-11-05T16:54:22.335Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9620 16:54:18.41M 2015-11-05T16:54:22.540Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9625 16:54:18.60M 2015-11-05T16:54:22.741Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9629 16:54:18.80M 2015-11-05T16:54:22.945Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9634 16:54:19.02M 2015-11-05T16:54:23.145Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9634 16:54:19.22M 2015-11-05T16:54:23.350Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9620 16:54:19.42M 2015-11-05T16:54:23.555Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.640 1499.9602 16:54:19.62M 2015-11-05T16:54:23.755Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9586 16:54:19.82M 2015-11-05T16:54:23.979Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.638 1499.9572 16:54:20.04M 2015-11-05T16:54:24.165Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9563 16:54:20.24M 2015-11-05T16:54:24.370Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9559 16:54:20.44M 2015-11-05T16:54:24.565Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9564 16:54:20.64M 2015-11-05T16:54:24.770Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9570 16:54:20.83M 2015-11-05T16:54:24.990Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9590 16:54:21.05M 2015-11-05T16:54:25.181Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9623 16:54:21.27M 2015-11-05T16:54:25.381Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9606 16:54:21.45M 2015-11-05T16:54:25.581Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9630 16:54:21.65M 2015-11-05T16:54:25.785Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9642 16:54:21.85M 2015-11-05T16:54:25.990Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9655 16:54:22.07M 2015-11-05T16:54:26.195Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9669 16:54:22.27M 2015-11-05T16:54:26.400Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9683 16:54:22.46M 2015-11-05T16:54:26.600Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9677 16:54:22.67M 2015-11-05T16:54:26.805Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9681 16:54:22.86M 2015-11-05T16:54:27.005Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9626 16:54:23.08M 2015-11-05T16:54:27.205Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9626 16:54:23.28M 2015-11-05T16:54:27.410Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.637 1499.9619 16:54:23.48M 2015-11-05T16:54:27.615Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9611 16:54:23.68M 2015-11-05T16:54:27.822Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9543 16:54:23.88M 2015-11-05T16:54:28.023Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9532 16:54:24.10M 2015-11-05T16:54:28.222Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.634 1499.9525 16:54:24.30M 2015-11-05T16:54:28.425Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.525 34.634 1499.9523 16:54:24.49M 2015-11-05T16:54:28.630Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.525 34.635 1499.9529 16:54:24.69M 2015-11-05T16:54:28.836Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9542 16:54:24.89M 2015-11-05T16:54:29.035Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9545 16:54:25.11M 2015-11-05T16:54:29.240Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9551 16:54:25.31M 2015-11-05T16:54:29.461Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9574 16:54:25.51M 2015-11-05T16:54:29.645Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9631 16:54:25.73M 2015-11-05T16:54:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9634 16:54:25.91M 2015-11-05T16:54:30.050Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9636 16:54:26.13M 2015-11-05T16:54:30.255Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9576 16:54:26.33M 2015-11-05T16:54:30.455Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9580 16:54:26.53M 2015-11-05T16:54:30.660Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9586 16:54:26.73M 2015-11-05T16:54:30.860Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.636 1499.9580 16:54:26.92M 2015-11-05T16:54:31.065Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9585 16:54:27.14M 2015-11-05T16:54:31.265Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.528 34.636 1499.9580 16:54:27.34M 2015-11-05T16:54:31.470Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9600 16:54:27.54M 2015-11-05T16:54:31.675Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9598 16:54:27.74M 2015-11-05T16:54:31.895Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9596 16:54:27.94M 2015-11-05T16:54:32.080Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9600 16:54:28.16M 2015-11-05T16:54:32.285Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9596 16:54:28.36M 2015-11-05T16:54:32.485Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9606 16:54:28.56M 2015-11-05T16:54:32.690Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9602 16:54:28.75M 2015-11-05T16:54:32.895Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9603 16:54:28.95M 2015-11-05T16:54:33.095Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.642 1499.9598 16:54:29.17M 2015-11-05T16:54:33.295Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9600 16:54:29.37M 2015-11-05T16:54:33.501Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9598 16:54:29.57M 2015-11-05T16:54:33.705Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9598 16:54:29.77M 2015-11-05T16:54:33.925Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9609 16:54:29.97M 2015-11-05T16:54:34.110Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9625 16:54:30.20M 2015-11-05T16:54:34.315Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9545 16:54:30.39M 2015-11-05T16:54:34.520Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9540 16:54:30.59M 2015-11-05T16:54:34.720Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9540 16:54:30.78M 2015-11-05T16:54:34.925Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.634 1499.9554 16:54:31.00M 2015-11-05T16:54:35.125Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.634 1499.9554 16:54:31.20M 2015-11-05T16:54:35.330Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9559 16:54:31.40M 2015-11-05T16:54:35.530Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9611 16:54:31.60M 2015-11-05T16:54:35.735Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9615 16:54:31.80M 2015-11-05T16:54:35.935Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9617 16:54:32.02M 2015-11-05T16:54:36.141Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9611 16:54:32.21M 2015-11-05T16:54:36.345Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9612 16:54:32.42M 2015-11-05T16:54:36.557Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9623 16:54:32.61M 2015-11-05T16:54:36.750Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9576 16:54:32.81M 2015-11-05T16:54:36.955Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9594 16:54:33.03M 2015-11-05T16:54:37.155Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9592 16:54:33.23M 2015-11-05T16:54:37.360Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9597 16:54:33.43M 2015-11-05T16:54:37.560Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9570 16:54:33.63M 2015-11-05T16:54:37.765Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9557 16:54:33.83M 2015-11-05T16:54:37.965Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9545 16:54:34.05M 2015-11-05T16:54:38.170Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9539 16:54:34.24M 2015-11-05T16:54:38.391Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9539 16:54:34.44M 2015-11-05T16:54:38.581Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9543 16:54:34.66M 2015-11-05T16:54:38.781Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.633 1499.9550 16:54:34.84M 2015-11-05T16:54:38.985Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.633 1499.9547 16:54:35.06M 2015-11-05T16:54:39.185Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.634 1499.9545 16:54:35.26M 2015-11-05T16:54:39.390Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.635 1499.9546 16:54:35.46M 2015-11-05T16:54:39.595Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9543 16:54:35.66M 2015-11-05T16:54:39.795Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.636 1499.9545 16:54:35.86M 2015-11-05T16:54:40.000Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.527 34.636 1499.9547 16:54:36.08M 2015-11-05T16:54:40.205Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9545 16:54:36.28M 2015-11-05T16:54:40.405Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9552 16:54:36.48M 2015-11-05T16:54:40.605Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9575 16:54:36.67M 2015-11-05T16:54:40.810Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9578 16:54:36.87M 2015-11-05T16:54:41.015Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9573 16:54:37.09M 2015-11-05T16:54:41.215Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9569 16:54:37.29M 2015-11-05T16:54:41.459Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9579 16:54:37.49M 2015-11-05T16:54:41.622Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9579 16:54:37.69M 2015-11-05T16:54:41.826Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.529 34.638 1499.9575 16:54:37.89M 2015-11-05T16:54:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.638 1499.9585 16:54:38.11M 2015-11-05T16:54:42.231Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9594 16:54:38.31M 2015-11-05T16:54:42.436Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9601 16:54:38.50M 2015-11-05T16:54:42.636Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9613 16:54:38.70M 2015-11-05T16:54:42.861Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9615 16:54:38.90M 2015-11-05T16:54:43.046Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9620 16:54:39.14M 2015-11-05T16:54:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9620 16:54:39.32M 2015-11-05T16:54:43.451Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9614 16:54:39.52M 2015-11-05T16:54:43.651Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9617 16:54:39.72M 2015-11-05T16:54:43.856Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9620 16:54:39.91M 2015-11-05T16:54:44.056Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9620 16:54:40.13M 2015-11-05T16:54:44.261Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9635 16:54:40.33M 2015-11-05T16:54:44.466Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9641 16:54:40.53M 2015-11-05T16:54:44.671Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9657 16:54:40.73M 2015-11-05T16:54:44.871Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9673 16:54:40.93M 2015-11-05T16:54:45.076Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9689 16:54:41.15M 2015-11-05T16:54:45.276Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9692 16:54:41.35M 2015-11-05T16:54:45.481Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9694 16:54:41.55M 2015-11-05T16:54:45.686Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9686 16:54:41.75M 2015-11-05T16:54:45.886Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9683 16:54:41.95M 2015-11-05T16:54:46.091Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.641 1499.9675 16:54:42.17M 2015-11-05T16:54:46.291Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9669 16:54:42.37M 2015-11-05T16:54:46.496Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9656 16:54:42.56M 2015-11-05T16:54:46.702Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9648 16:54:42.76M 2015-11-05T16:54:46.901Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9645 16:54:42.96M 2015-11-05T16:54:47.106Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9639 16:54:43.18M 2015-11-05T16:54:47.326Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9642 16:54:43.38M 2015-11-05T16:54:47.511Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9635 16:54:43.59M 2015-11-05T16:54:47.716Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9623 16:54:43.78M 2015-11-05T16:54:47.916Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9614 16:54:44.00M 2015-11-05T16:54:48.121Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9601 16:54:44.20M 2015-11-05T16:54:48.321Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9594 16:54:44.40M 2015-11-05T16:54:48.526Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9586 16:54:44.59M 2015-11-05T16:54:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.637 1499.9580 16:54:44.79M 2015-11-05T16:54:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9570 16:54:45.01M 2015-11-05T16:54:49.139Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9573 16:54:45.21M 2015-11-05T16:54:49.339Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.635 1499.9558 16:54:45.41M 2015-11-05T16:54:49.541Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.635 1499.9565 16:54:45.61M 2015-11-05T16:54:49.746Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9574 16:54:45.81M 2015-11-05T16:54:49.946Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9578 16:54:46.03M 2015-11-05T16:54:50.146Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9583 16:54:46.23M 2015-11-05T16:54:50.351Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9579 16:54:46.42M 2015-11-05T16:54:50.556Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9579 16:54:46.62M 2015-11-05T16:54:50.761Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9587 16:54:46.82M 2015-11-05T16:54:50.961Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9586 16:54:47.04M 2015-11-05T16:54:51.166Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9590 16:54:47.24M 2015-11-05T16:54:51.366Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9586 16:54:47.44M 2015-11-05T16:54:51.571Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.637 1499.9592 16:54:47.64M 2015-11-05T16:54:51.791Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9590 16:54:47.84M 2015-11-05T16:54:51.976Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9598 16:54:48.07M 2015-11-05T16:54:52.181Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9603 16:54:48.26M 2015-11-05T16:54:52.386Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9602 16:54:48.45M 2015-11-05T16:54:52.586Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.639 1499.9602 16:54:48.66M 2015-11-05T16:54:52.786Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9597 16:54:48.85M 2015-11-05T16:54:52.996Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.639 1499.9598 16:54:49.07M 2015-11-05T16:54:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9604 16:54:49.27M 2015-11-05T16:54:53.401Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9606 16:54:49.47M 2015-11-05T16:54:53.601Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9608 16:54:49.67M 2015-11-05T16:54:53.806Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9608 16:54:49.87M 2015-11-05T16:54:54.006Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9600 16:54:50.09M 2015-11-05T16:54:54.219Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9596 16:54:50.29M 2015-11-05T16:54:54.416Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9592 16:54:50.48M 2015-11-05T16:54:54.616Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9585 16:54:50.68M 2015-11-05T16:54:54.822Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9583 16:54:50.88M 2015-11-05T16:54:55.022Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9575 16:54:51.10M 2015-11-05T16:54:55.226Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9569 16:54:51.30M 2015-11-05T16:54:55.426Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9564 16:54:51.50M 2015-11-05T16:54:55.631Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9563 16:54:51.70M 2015-11-05T16:54:55.836Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9572 16:54:51.90M 2015-11-05T16:54:56.036Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9559 16:54:52.12M 2015-11-05T16:54:56.256Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9558 16:54:52.31M 2015-11-05T16:54:56.441Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.529 34.639 1499.9563 16:54:52.53M 2015-11-05T16:54:56.646Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.529 34.639 1499.9561 16:54:52.71M 2015-11-05T16:54:56.851Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.637 1499.9537 16:54:52.91M 2015-11-05T16:54:57.051Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.637 1499.9530 16:54:53.13M 2015-11-05T16:54:57.256Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9550 16:54:53.33M 2015-11-05T16:54:57.461Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.529 34.639 1499.9551 16:54:53.53M 2015-11-05T16:54:57.661Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.529 34.639 1499.9537 16:54:53.73M 2015-11-05T16:54:57.866Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.529 34.640 1499.9547 16:54:53.93M 2015-11-05T16:54:58.071Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.530 34.640 1499.9557 16:54:54.15M 2015-11-05T16:54:58.271Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.530 34.640 1499.9563 16:54:54.35M 2015-11-05T16:54:58.471Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.640 1499.9561 16:54:54.55M 2015-11-05T16:54:58.676Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.641 1499.9552 16:54:54.74M 2015-11-05T16:54:58.881Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.640 1499.9546 16:54:54.94M 2015-11-05T16:54:59.081Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9545 16:54:55.16M 2015-11-05T16:54:59.286Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.528 34.639 1499.9546 16:54:55.36M 2015-11-05T16:54:59.491Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.528 34.638 1499.9546 16:54:55.56M 2015-11-05T16:54:59.691Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9540 16:54:55.76M 2015-11-05T16:54:59.896Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.638 1499.9536 16:54:55.96M