2015-11-05T16:52:00.009Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9658 16:51:56.09M 2015-11-05T16:52:00.214Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9664 16:51:56.28M 2015-11-05T16:52:00.419Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 16:51:56.48M 2015-11-05T16:52:00.624Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9678 16:51:56.68M 2015-11-05T16:52:00.824Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.638 1499.9636 16:51:56.88M 2015-11-05T16:52:01.024Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9635 16:51:57.10M 2015-11-05T16:52:01.229Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9635 16:51:57.30M 2015-11-05T16:52:01.434Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9678 16:51:57.50M 2015-11-05T16:52:01.634Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9688 16:51:57.70M 2015-11-05T16:52:01.839Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9752 16:51:57.89M 2015-11-05T16:52:02.059Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.538 34.643 1499.9762 16:51:58.11M 2015-11-05T16:52:02.244Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.645 1499.9767 16:51:58.33M 2015-11-05T16:52:02.449Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.645 1499.9772 16:51:58.51M 2015-11-05T16:52:02.649Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.645 1499.9767 16:51:58.71M 2015-11-05T16:52:02.854Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.645 1499.9784 16:51:58.91M 2015-11-05T16:52:03.059Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.539 34.644 1499.9769 16:51:59.13M 2015-11-05T16:52:03.259Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9767 16:51:59.33M 2015-11-05T16:52:03.464Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.643 1499.9755 16:51:59.53M 2015-11-05T16:52:03.664Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9735 16:51:59.72M 2015-11-05T16:52:03.869Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9719 16:51:59.92M 2015-11-05T16:52:04.074Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9563 16:52:00.14M 2015-11-05T16:52:04.274Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.522 34.629 1499.9546 16:52:00.34M 2015-11-05T16:52:04.479Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9534 16:52:00.54M 2015-11-05T16:52:04.684Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9612 16:52:00.74M 2015-11-05T16:52:04.884Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9652 16:52:00.94M 2015-11-05T16:52:05.089Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9648 16:52:01.16M 2015-11-05T16:52:05.289Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.636 1499.9648 16:52:01.36M 2015-11-05T16:52:05.494Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.529 34.635 1499.9641 16:52:01.55M 2015-11-05T16:52:05.699Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.528 34.634 1499.9635 16:52:01.75M 2015-11-05T16:52:05.899Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9625 16:52:01.95M 2015-11-05T16:52:06.099Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.633 1499.9619 16:52:02.17M 2015-11-05T16:52:06.304Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9606 16:52:02.37M 2015-11-05T16:52:06.524Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9598 16:52:02.57M 2015-11-05T16:52:06.709Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9626 16:52:02.79M 2015-11-05T16:52:06.914Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.637 1499.9629 16:52:02.97M 2015-11-05T16:52:07.119Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9641 16:52:03.19M 2015-11-05T16:52:07.339Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9651 16:52:03.39M 2015-11-05T16:52:07.524Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9659 16:52:03.59M 2015-11-05T16:52:07.724Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9653 16:52:03.78M 2015-11-05T16:52:07.929Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9645 16:52:04.00M 2015-11-05T16:52:08.134Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9678 16:52:04.20M 2015-11-05T16:52:08.334Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.645 1499.9685 16:52:04.40M 2015-11-05T16:52:08.539Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9677 16:52:04.60M 2015-11-05T16:52:08.739Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9688 16:52:04.80M 2015-11-05T16:52:08.944Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9639 16:52:05.02M 2015-11-05T16:52:09.149Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9628 16:52:05.22M 2015-11-05T16:52:09.354Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9673 16:52:05.42M 2015-11-05T16:52:09.554Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9701 16:52:05.62M 2015-11-05T16:52:09.754Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9589 16:52:05.81M 2015-11-05T16:52:09.959Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.634 1499.9594 16:52:06.03M 2015-11-05T16:52:10.159Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9596 16:52:06.23M 2015-11-05T16:52:10.364Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9591 16:52:06.43M 2015-11-05T16:52:10.569Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9584 16:52:06.63M 2015-11-05T16:52:10.779Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9661 16:52:06.83M 2015-11-05T16:52:10.989Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9672 16:52:07.05M 2015-11-05T16:52:11.179Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9692 16:52:07.26M 2015-11-05T16:52:11.379Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9670 16:52:07.45M 2015-11-05T16:52:11.584Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9669 16:52:07.64M 2015-11-05T16:52:11.784Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9661 16:52:07.84M 2015-11-05T16:52:11.989Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9686 16:52:08.06M 2015-11-05T16:52:12.194Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.641 1499.9697 16:52:08.26M 2015-11-05T16:52:12.399Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9705 16:52:08.46M 2015-11-05T16:52:12.599Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9703 16:52:08.66M 2015-11-05T16:52:12.804Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9702 16:52:08.86M 2015-11-05T16:52:13.004Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9713 16:52:09.08M 2015-11-05T16:52:13.209Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9705 16:52:09.28M 2015-11-05T16:52:13.409Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9712 16:52:09.47M 2015-11-05T16:52:13.619Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9713 16:52:09.67M 2015-11-05T16:52:13.819Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.534 34.640 1499.9718 16:52:09.87M 2015-11-05T16:52:14.019Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.533 34.639 1499.9705 16:52:10.09M 2015-11-05T16:52:14.224Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.533 34.639 1499.9702 16:52:10.29M 2015-11-05T16:52:14.424Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9698 16:52:10.49M 2015-11-05T16:52:14.629Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.636 1499.9648 16:52:10.69M 2015-11-05T16:52:14.834Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9675 16:52:10.89M 2015-11-05T16:52:15.034Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9678 16:52:11.11M 2015-11-05T16:52:15.234Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9691 16:52:11.31M 2015-11-05T16:52:15.459Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9698 16:52:11.50M 2015-11-05T16:52:15.644Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9656 16:52:11.72M 2015-11-05T16:52:15.849Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.639 1499.9642 16:52:11.90M 2015-11-05T16:52:16.049Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9633 16:52:12.12M 2015-11-05T16:52:16.254Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9578 16:52:12.32M 2015-11-05T16:52:16.454Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.636 1499.9584 16:52:12.52M 2015-11-05T16:52:16.659Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9589 16:52:12.72M 2015-11-05T16:52:16.859Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9603 16:52:12.92M 2015-11-05T16:52:17.064Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9615 16:52:13.13M 2015-11-05T16:52:17.270Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9615 16:52:13.34M 2015-11-05T16:52:17.470Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9617 16:52:13.54M 2015-11-05T16:52:17.674Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9611 16:52:13.73M 2015-11-05T16:52:17.879Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9619 16:52:13.93M 2015-11-05T16:52:18.079Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9620 16:52:14.15M 2015-11-05T16:52:18.284Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9617 16:52:14.35M 2015-11-05T16:52:18.484Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9617 16:52:14.55M 2015-11-05T16:52:18.689Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9622 16:52:14.75M 2015-11-05T16:52:18.894Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9614 16:52:14.95M 2015-11-05T16:52:19.094Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9580 16:52:15.17M 2015-11-05T16:52:19.299Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9580 16:52:15.37M 2015-11-05T16:52:19.499Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9576 16:52:15.56M 2015-11-05T16:52:19.705Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9576 16:52:15.76M 2015-11-05T16:52:19.925Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9631 16:52:15.96M 2015-11-05T16:52:20.109Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9634 16:52:16.20M 2015-11-05T16:52:20.314Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9642 16:52:16.38M 2015-11-05T16:52:20.519Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9650 16:52:16.58M 2015-11-05T16:52:20.719Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9658 16:52:16.78M 2015-11-05T16:52:20.919Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9669 16:52:17.00M 2015-11-05T16:52:21.124Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9680 16:52:17.19M 2015-11-05T16:52:21.325Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.647 1499.9692 16:52:17.39M 2015-11-05T16:52:21.534Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9701 16:52:17.59M 2015-11-05T16:52:21.741Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9694 16:52:17.79M 2015-11-05T16:52:21.941Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9689 16:52:18.01M 2015-11-05T16:52:22.141Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9692 16:52:18.21M 2015-11-05T16:52:22.345Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9694 16:52:18.41M 2015-11-05T16:52:22.545Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9691 16:52:18.61M 2015-11-05T16:52:22.750Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9686 16:52:18.81M 2015-11-05T16:52:22.955Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9606 16:52:19.03M 2015-11-05T16:52:23.160Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9613 16:52:19.22M 2015-11-05T16:52:23.360Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9554 16:52:19.43M 2015-11-05T16:52:23.565Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9554 16:52:19.62M 2015-11-05T16:52:23.765Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9552 16:52:19.82M 2015-11-05T16:52:23.970Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9556 16:52:20.04M 2015-11-05T16:52:24.175Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9652 16:52:20.24M 2015-11-05T16:52:24.390Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9658 16:52:20.44M 2015-11-05T16:52:24.581Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9661 16:52:20.66M 2015-11-05T16:52:24.780Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9669 16:52:20.84M 2015-11-05T16:52:24.985Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9685 16:52:21.06M 2015-11-05T16:52:25.185Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9620 16:52:21.25M 2015-11-05T16:52:25.390Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9600 16:52:21.45M 2015-11-05T16:52:25.590Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9581 16:52:21.65M 2015-11-05T16:52:25.795Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9562 16:52:21.85M 2015-11-05T16:52:26.000Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9546 16:52:22.07M 2015-11-05T16:52:26.205Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9531 16:52:22.27M 2015-11-05T16:52:26.405Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9541 16:52:22.47M 2015-11-05T16:52:26.610Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9550 16:52:22.67M 2015-11-05T16:52:26.810Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.637 1499.9553 16:52:22.87M 2015-11-05T16:52:27.015Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.638 1499.9568 16:52:23.09M 2015-11-05T16:52:27.215Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9635 16:52:23.29M 2015-11-05T16:52:27.422Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9642 16:52:23.48M 2015-11-05T16:52:27.625Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9644 16:52:23.69M 2015-11-05T16:52:27.825Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9634 16:52:23.88M 2015-11-05T16:52:28.030Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9623 16:52:24.10M 2015-11-05T16:52:28.235Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9637 16:52:24.30M 2015-11-05T16:52:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9634 16:52:24.50M 2015-11-05T16:52:28.659Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9650 16:52:24.70M 2015-11-05T16:52:28.860Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9659 16:52:24.90M 2015-11-05T16:52:29.045Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9655 16:52:25.13M 2015-11-05T16:52:29.250Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9670 16:52:25.32M 2015-11-05T16:52:29.450Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9634 16:52:25.52M 2015-11-05T16:52:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9612 16:52:25.71M 2015-11-05T16:52:29.855Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9592 16:52:25.91M 2015-11-05T16:52:30.061Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9586 16:52:26.13M 2015-11-05T16:52:30.265Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.637 1499.9585 16:52:26.33M 2015-11-05T16:52:30.465Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9586 16:52:26.53M 2015-11-05T16:52:30.670Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9592 16:52:26.73M 2015-11-05T16:52:30.870Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9606 16:52:26.93M 2015-11-05T16:52:31.075Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9613 16:52:27.14M 2015-11-05T16:52:31.280Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9617 16:52:27.34M 2015-11-05T16:52:31.480Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9611 16:52:27.54M 2015-11-05T16:52:31.685Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.640 1499.9603 16:52:27.74M 2015-11-05T16:52:31.885Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.641 1499.9609 16:52:27.94M 2015-11-05T16:52:32.090Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9596 16:52:28.16M 2015-11-05T16:52:32.295Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9623 16:52:28.36M 2015-11-05T16:52:32.501Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9634 16:52:28.56M 2015-11-05T16:52:32.701Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9625 16:52:28.76M 2015-11-05T16:52:32.901Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.645 1499.9623 16:52:28.96M 2015-11-05T16:52:33.105Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9613 16:52:29.18M 2015-11-05T16:52:33.330Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9614 16:52:29.38M 2015-11-05T16:52:33.539Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9631 16:52:29.59M 2015-11-05T16:52:33.715Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9642 16:52:29.77M 2015-11-05T16:52:33.915Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9645 16:52:29.97M 2015-11-05T16:52:34.120Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.640 1499.9592 16:52:30.19M 2015-11-05T16:52:34.325Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9594 16:52:30.39M 2015-11-05T16:52:34.525Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9590 16:52:30.59M 2015-11-05T16:52:34.725Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9653 16:52:30.79M 2015-11-05T16:52:34.935Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9666 16:52:31.00M 2015-11-05T16:52:35.135Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9690 16:52:31.21M 2015-11-05T16:52:35.341Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9694 16:52:31.41M 2015-11-05T16:52:35.541Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9695 16:52:31.60M 2015-11-05T16:52:35.745Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9688 16:52:31.80M 2015-11-05T16:52:35.950Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9684 16:52:32.02M 2015-11-05T16:52:36.150Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9672 16:52:32.22M 2015-11-05T16:52:36.355Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9546 16:52:32.42M 2015-11-05T16:52:36.555Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9537 16:52:32.62M 2015-11-05T16:52:36.760Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.526 34.635 1499.9529 16:52:32.82M 2015-11-05T16:52:36.965Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.524 34.634 1499.9520 16:52:33.04M 2015-11-05T16:52:37.165Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9601 16:52:33.24M 2015-11-05T16:52:37.365Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9620 16:52:33.43M 2015-11-05T16:52:37.570Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 16:52:33.63M 2015-11-05T16:52:37.790Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9656 16:52:33.83M 2015-11-05T16:52:37.975Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9658 16:52:34.07M 2015-11-05T16:52:38.181Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9656 16:52:34.25M 2015-11-05T16:52:38.381Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9652 16:52:34.45M 2015-11-05T16:52:38.590Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9647 16:52:34.65M 2015-11-05T16:52:38.790Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9629 16:52:34.85M 2015-11-05T16:52:38.990Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9622 16:52:35.07M 2015-11-05T16:52:39.195Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9608 16:52:35.26M 2015-11-05T16:52:39.400Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9606 16:52:35.46M 2015-11-05T16:52:39.600Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9619 16:52:35.66M 2015-11-05T16:52:39.805Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9618 16:52:35.86M 2015-11-05T16:52:40.010Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9603 16:52:36.08M 2015-11-05T16:52:40.210Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9607 16:52:36.28M 2015-11-05T16:52:40.415Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9607 16:52:36.48M 2015-11-05T16:52:40.615Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.643 1499.9611 16:52:36.68M 2015-11-05T16:52:40.822Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9611 16:52:36.88M 2015-11-05T16:52:41.025Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9675 16:52:37.10M 2015-11-05T16:52:41.225Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.648 1499.9666 16:52:37.30M 2015-11-05T16:52:41.430Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9668 16:52:37.50M 2015-11-05T16:52:41.630Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.538 34.648 1499.9668 16:52:37.69M 2015-11-05T16:52:41.830Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9703 16:52:37.89M 2015-11-05T16:52:42.035Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9706 16:52:38.11M 2015-11-05T16:52:42.255Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.541 34.650 1499.9705 16:52:38.31M 2015-11-05T16:52:42.445Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.540 34.649 1499.9697 16:52:38.52M 2015-11-05T16:52:42.650Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9694 16:52:38.71M 2015-11-05T16:52:42.850Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.539 34.648 1499.9697 16:52:38.91M 2015-11-05T16:52:43.055Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9702 16:52:39.12M 2015-11-05T16:52:43.255Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9703 16:52:39.32M 2015-11-05T16:52:43.460Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.647 1499.9695 16:52:39.52M 2015-11-05T16:52:43.660Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9684 16:52:39.72M 2015-11-05T16:52:43.865Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9677 16:52:39.92M 2015-11-05T16:52:44.099Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9663 16:52:40.14M 2015-11-05T16:52:44.270Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9656 16:52:40.34M 2015-11-05T16:52:44.475Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9656 16:52:40.54M 2015-11-05T16:52:44.680Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9644 16:52:40.74M 2015-11-05T16:52:44.880Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9634 16:52:40.94M 2015-11-05T16:52:45.085Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9618 16:52:41.16M 2015-11-05T16:52:45.285Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9607 16:52:41.35M 2015-11-05T16:52:45.491Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9646 16:52:41.55M 2015-11-05T16:52:45.696Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9598 16:52:41.75M 2015-11-05T16:52:45.896Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9574 16:52:41.95M 2015-11-05T16:52:46.101Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.640 1499.9583 16:52:42.17M 2015-11-05T16:52:46.301Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9597 16:52:42.37M 2015-11-05T16:52:46.505Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9601 16:52:42.57M 2015-11-05T16:52:46.726Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9607 16:52:42.77M 2015-11-05T16:52:46.911Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9600 16:52:43.00M 2015-11-05T16:52:47.116Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9595 16:52:43.19M 2015-11-05T16:52:47.316Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9589 16:52:43.39M 2015-11-05T16:52:47.521Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9567 16:52:43.58M 2015-11-05T16:52:47.721Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9576 16:52:43.78M 2015-11-05T16:52:47.926Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9572 16:52:44.00M 2015-11-05T16:52:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9564 16:52:44.20M 2015-11-05T16:52:48.331Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9609 16:52:44.40M 2015-11-05T16:52:48.536Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9586 16:52:44.60M 2015-11-05T16:52:48.736Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9570 16:52:44.80M 2015-11-05T16:52:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9564 16:52:45.02M 2015-11-05T16:52:49.146Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9541 16:52:45.22M 2015-11-05T16:52:49.346Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9568 16:52:45.41M 2015-11-05T16:52:49.551Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9576 16:52:45.61M 2015-11-05T16:52:49.751Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9586 16:52:45.81M 2015-11-05T16:52:49.956Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9595 16:52:46.03M 2015-11-05T16:52:50.161Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9592 16:52:46.23M 2015-11-05T16:52:50.366Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9608 16:52:46.43M 2015-11-05T16:52:50.566Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9606 16:52:46.63M 2015-11-05T16:52:50.766Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9612 16:52:46.83M 2015-11-05T16:52:50.971Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9606 16:52:47.05M 2015-11-05T16:52:51.191Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9594 16:52:47.24M 2015-11-05T16:52:51.381Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9581 16:52:47.46M 2015-11-05T16:52:51.581Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.637 1499.9573 16:52:47.64M 2015-11-05T16:52:51.781Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9559 16:52:47.84M 2015-11-05T16:52:51.986Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9559 16:52:48.06M 2015-11-05T16:52:52.186Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9567 16:52:48.26M 2015-11-05T16:52:52.391Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9575 16:52:48.46M 2015-11-05T16:52:52.619Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.635 1499.9567 16:52:48.66M 2015-11-05T16:52:52.796Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9659 16:52:48.86M 2015-11-05T16:52:53.006Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9659 16:52:49.08M 2015-11-05T16:52:53.206Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9655 16:52:49.28M 2015-11-05T16:52:53.406Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9648 16:52:49.48M 2015-11-05T16:52:53.611Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9647 16:52:49.67M 2015-11-05T16:52:53.819Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9645 16:52:49.87M 2015-11-05T16:52:54.016Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9645 16:52:50.09M 2015-11-05T16:52:54.222Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9650 16:52:50.29M 2015-11-05T16:52:54.422Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9634 16:52:50.49M 2015-11-05T16:52:54.626Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9624 16:52:50.69M 2015-11-05T16:52:54.826Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9624 16:52:50.88M 2015-11-05T16:52:55.031Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9617 16:52:51.10M 2015-11-05T16:52:55.236Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9607 16:52:51.30M 2015-11-05T16:52:55.436Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9596 16:52:51.50M 2015-11-05T16:52:55.656Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.640 1499.9581 16:52:51.70M 2015-11-05T16:52:55.846Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9578 16:52:51.92M 2015-11-05T16:52:56.046Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.638 1499.9568 16:52:52.12M 2015-11-05T16:52:56.251Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9563 16:52:52.32M 2015-11-05T16:52:56.451Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.528 34.637 1499.9561 16:52:52.52M 2015-11-05T16:52:56.656Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.637 1499.9551 16:52:52.72M 2015-11-05T16:52:56.861Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.637 1499.9542 16:52:52.91M 2015-11-05T16:52:57.099Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9548 16:52:53.13M 2015-11-05T16:52:57.266Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9553 16:52:53.33M 2015-11-05T16:52:57.471Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9558 16:52:53.53M 2015-11-05T16:52:57.671Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9552 16:52:53.73M 2015-11-05T16:52:57.876Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9561 16:52:53.93M 2015-11-05T16:52:58.081Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9563 16:52:54.15M 2015-11-05T16:52:58.281Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9641 16:52:54.35M 2015-11-05T16:52:58.486Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9657 16:52:54.55M 2015-11-05T16:52:58.686Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9677 16:52:54.75M 2015-11-05T16:52:58.891Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9683 16:52:54.95M 2015-11-05T16:52:59.091Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9683 16:52:55.16M 2015-11-05T16:52:59.296Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9685 16:52:55.36M 2015-11-05T16:52:59.496Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9625 16:52:55.56M 2015-11-05T16:52:59.701Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9617 16:52:55.76M 2015-11-05T16:52:59.906Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9591 16:52:55.96M