2015-11-05T16:51:00.116Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9601 16:50:56.18M 2015-11-05T16:51:00.321Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9629 16:50:56.38M 2015-11-05T16:51:00.526Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9641 16:50:56.58M 2015-11-05T16:51:00.726Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.646 1499.9653 16:50:56.78M 2015-11-05T16:51:00.931Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9663 16:50:57.00M 2015-11-05T16:51:01.131Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.645 1499.9661 16:50:57.20M 2015-11-05T16:51:01.336Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9651 16:50:57.40M 2015-11-05T16:51:01.536Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9678 16:50:57.60M 2015-11-05T16:51:01.741Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9686 16:50:57.80M 2015-11-05T16:51:01.946Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9652 16:50:58.02M 2015-11-05T16:51:02.179Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9650 16:50:58.21M 2015-11-05T16:51:02.351Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9646 16:50:58.41M 2015-11-05T16:51:02.551Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9641 16:50:58.61M 2015-11-05T16:51:02.756Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9636 16:50:58.81M 2015-11-05T16:51:02.961Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9644 16:50:59.03M 2015-11-05T16:51:03.161Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9646 16:50:59.23M 2015-11-05T16:51:03.379Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9644 16:50:59.43M 2015-11-05T16:51:03.566Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9661 16:50:59.63M 2015-11-05T16:51:03.771Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9670 16:50:59.83M 2015-11-05T16:51:03.991Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9657 16:51:00.04M 2015-11-05T16:51:04.176Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9645 16:51:00.26M 2015-11-05T16:51:04.381Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9637 16:51:00.44M 2015-11-05T16:51:04.586Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9626 16:51:00.64M 2015-11-05T16:51:04.786Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9618 16:51:00.84M 2015-11-05T16:51:04.986Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9648 16:51:01.06M 2015-11-05T16:51:05.191Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9651 16:51:01.26M 2015-11-05T16:51:05.396Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9645 16:51:01.46M 2015-11-05T16:51:05.601Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9639 16:51:01.66M 2015-11-05T16:51:05.801Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9641 16:51:01.86M 2015-11-05T16:51:06.006Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9633 16:51:02.08M 2015-11-05T16:51:06.206Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9620 16:51:02.27M 2015-11-05T16:51:06.411Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9625 16:51:02.47M 2015-11-05T16:51:06.611Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9600 16:51:02.67M 2015-11-05T16:51:06.816Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.636 1499.9583 16:51:02.87M 2015-11-05T16:51:07.022Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9564 16:51:03.09M 2015-11-05T16:51:07.226Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9556 16:51:03.29M 2015-11-05T16:51:07.426Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.632 1499.9553 16:51:03.49M 2015-11-05T16:51:07.631Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9543 16:51:03.69M 2015-11-05T16:51:07.831Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.630 1499.9521 16:51:03.89M 2015-11-05T16:51:08.036Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9583 16:51:04.11M 2015-11-05T16:51:08.236Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9585 16:51:04.30M 2015-11-05T16:51:08.456Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9595 16:51:04.50M 2015-11-05T16:51:08.641Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9601 16:51:04.72M 2015-11-05T16:51:08.846Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.640 1499.9586 16:51:04.90M 2015-11-05T16:51:09.051Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.639 1499.9581 16:51:05.12M 2015-11-05T16:51:09.256Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9628 16:51:05.32M 2015-11-05T16:51:09.456Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9594 16:51:05.52M 2015-11-05T16:51:09.661Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9591 16:51:05.72M 2015-11-05T16:51:09.861Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.530 34.639 1499.9587 16:51:05.92M 2015-11-05T16:51:10.066Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.533 34.642 1499.9619 16:51:06.13M 2015-11-05T16:51:10.271Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9631 16:51:06.33M 2015-11-05T16:51:10.499Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9645 16:51:06.53M 2015-11-05T16:51:10.676Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9635 16:51:06.73M 2015-11-05T16:51:10.876Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9631 16:51:06.93M 2015-11-05T16:51:11.076Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9636 16:51:07.15M 2015-11-05T16:51:11.286Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9635 16:51:07.35M 2015-11-05T16:51:11.486Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9634 16:51:07.55M 2015-11-05T16:51:11.686Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9622 16:51:07.75M 2015-11-05T16:51:11.891Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9619 16:51:07.94M 2015-11-05T16:51:12.097Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9614 16:51:08.16M 2015-11-05T16:51:12.299Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9612 16:51:08.36M 2015-11-05T16:51:12.502Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9609 16:51:08.56M 2015-11-05T16:51:12.707Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9604 16:51:08.76M 2015-11-05T16:51:12.927Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9607 16:51:08.96M 2015-11-05T16:51:13.112Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9619 16:51:09.20M 2015-11-05T16:51:13.317Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9617 16:51:09.38M 2015-11-05T16:51:13.517Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9565 16:51:09.58M 2015-11-05T16:51:13.722Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9594 16:51:09.78M 2015-11-05T16:51:13.922Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9592 16:51:10.98M 2015-11-05T16:51:14.127Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9597 16:51:10.19M 2015-11-05T16:51:14.332Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9600 16:51:10.39M 2015-11-05T16:51:14.532Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9594 16:51:10.59M 2015-11-05T16:51:14.737Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.640 1499.9595 16:51:10.79M 2015-11-05T16:51:14.937Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9604 16:51:11.01M 2015-11-05T16:51:15.142Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9611 16:51:11.21M 2015-11-05T16:51:15.379Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9612 16:51:11.41M 2015-11-05T16:51:15.547Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9608 16:51:11.61M 2015-11-05T16:51:15.752Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9613 16:51:11.81M 2015-11-05T16:51:15.957Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9607 16:51:12.03M 2015-11-05T16:51:16.157Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9604 16:51:12.22M 2015-11-05T16:51:16.362Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9611 16:51:12.42M 2015-11-05T16:51:16.562Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9611 16:51:12.62M 2015-11-05T16:51:16.767Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9612 16:51:12.82M 2015-11-05T16:51:16.967Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9613 16:51:13.04M 2015-11-05T16:51:17.172Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9602 16:51:13.24M 2015-11-05T16:51:17.392Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9607 16:51:13.44M 2015-11-05T16:51:17.577Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9614 16:51:13.66M 2015-11-05T16:51:17.782Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9625 16:51:13.84M 2015-11-05T16:51:17.982Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9626 16:51:14.05M 2015-11-05T16:51:18.187Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9639 16:51:14.25M 2015-11-05T16:51:18.392Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9636 16:51:14.45M 2015-11-05T16:51:18.592Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9637 16:51:14.65M 2015-11-05T16:51:18.797Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9639 16:51:14.85M 2015-11-05T16:51:18.997Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9641 16:51:15.07M 2015-11-05T16:51:19.202Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9652 16:51:15.27M 2015-11-05T16:51:19.407Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9645 16:51:15.47M 2015-11-05T16:51:19.607Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9651 16:51:15.67M 2015-11-05T16:51:19.812Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9644 16:51:15.87M 2015-11-05T16:51:20.017Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9644 16:51:16.09M 2015-11-05T16:51:20.217Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9644 16:51:16.28M 2015-11-05T16:51:20.417Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9642 16:51:16.48M 2015-11-05T16:51:20.627Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9637 16:51:16.68M 2015-11-05T16:51:20.822Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9625 16:51:16.88M 2015-11-05T16:51:21.027Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9628 16:51:17.10M 2015-11-05T16:51:21.232Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9615 16:51:17.30M 2015-11-05T16:51:21.437Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9611 16:51:17.50M 2015-11-05T16:51:21.637Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.646 1499.9661 16:51:17.70M 2015-11-05T16:51:21.857Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9646 16:51:17.89M 2015-11-05T16:51:22.047Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9645 16:51:18.13M 2015-11-05T16:51:22.242Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9644 16:51:18.31M 2015-11-05T16:51:22.452Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9645 16:51:18.51M 2015-11-05T16:51:22.659Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9631 16:51:18.71M 2015-11-05T16:51:22.857Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.643 1499.9629 16:51:18.91M 2015-11-05T16:51:23.057Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9626 16:51:19.13M 2015-11-05T16:51:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9620 16:51:19.33M 2015-11-05T16:51:23.467Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9631 16:51:19.53M 2015-11-05T16:51:23.667Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9636 16:51:19.73M 2015-11-05T16:51:23.872Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9640 16:51:19.93M 2015-11-05T16:51:24.077Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9639 16:51:20.14M 2015-11-05T16:51:24.277Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9641 16:51:20.34M 2015-11-05T16:51:24.499Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9641 16:51:20.54M 2015-11-05T16:51:24.682Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9635 16:51:20.74M 2015-11-05T16:51:24.887Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9617 16:51:20.94M 2015-11-05T16:51:25.087Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9601 16:51:21.16M 2015-11-05T16:51:25.292Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.640 1499.9580 16:51:21.36M 2015-11-05T16:51:25.497Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.640 1499.9586 16:51:21.56M 2015-11-05T16:51:25.697Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9602 16:51:21.76M 2015-11-05T16:51:25.902Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9609 16:51:21.96M 2015-11-05T16:51:26.102Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9608 16:51:22.17M 2015-11-05T16:51:26.327Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9615 16:51:22.37M 2015-11-05T16:51:26.512Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9613 16:51:22.59M 2015-11-05T16:51:26.717Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9615 16:51:22.77M 2015-11-05T16:51:26.917Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9625 16:51:22.97M 2015-11-05T16:51:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.535 34.645 1499.9636 16:51:23.19M 2015-11-05T16:51:27.327Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9622 16:51:23.39M 2015-11-05T16:51:27.527Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9626 16:51:23.59M 2015-11-05T16:51:27.739Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9626 16:51:23.78M 2015-11-05T16:51:27.932Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9641 16:51:24.00M 2015-11-05T16:51:28.132Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9642 16:51:24.20M 2015-11-05T16:51:28.337Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9652 16:51:24.40M 2015-11-05T16:51:28.542Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9658 16:51:24.60M 2015-11-05T16:51:28.742Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9655 16:51:24.80M 2015-11-05T16:51:28.947Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9667 16:51:25.02M 2015-11-05T16:51:29.152Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9651 16:51:25.22M 2015-11-05T16:51:29.352Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9647 16:51:25.42M 2015-11-05T16:51:29.557Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9640 16:51:25.62M 2015-11-05T16:51:29.762Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9640 16:51:25.81M 2015-11-05T16:51:29.962Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9655 16:51:26.04M 2015-11-05T16:51:30.162Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9664 16:51:26.23M 2015-11-05T16:51:30.367Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9658 16:51:26.43M 2015-11-05T16:51:30.567Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9651 16:51:26.63M 2015-11-05T16:51:30.788Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9644 16:51:26.83M 2015-11-05T16:51:30.977Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9647 16:51:27.06M 2015-11-05T16:51:31.182Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9658 16:51:27.25M 2015-11-05T16:51:31.382Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9663 16:51:27.45M 2015-11-05T16:51:31.587Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9664 16:51:27.65M 2015-11-05T16:51:31.787Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9661 16:51:27.85M 2015-11-05T16:51:31.992Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9661 16:51:28.06M 2015-11-05T16:51:32.197Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9642 16:51:28.26M 2015-11-05T16:51:32.399Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9626 16:51:28.46M 2015-11-05T16:51:32.602Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9630 16:51:28.66M 2015-11-05T16:51:32.802Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9622 16:51:28.86M 2015-11-05T16:51:33.007Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9615 16:51:29.08M 2015-11-05T16:51:33.207Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9609 16:51:29.28M 2015-11-05T16:51:33.412Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9617 16:51:29.47M 2015-11-05T16:51:33.617Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9622 16:51:29.67M 2015-11-05T16:51:33.817Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9629 16:51:29.87M 2015-11-05T16:51:34.022Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9635 16:51:30.09M 2015-11-05T16:51:34.228Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9633 16:51:30.29M 2015-11-05T16:51:34.427Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9636 16:51:30.49M 2015-11-05T16:51:34.632Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9637 16:51:30.69M 2015-11-05T16:51:34.838Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9647 16:51:30.89M 2015-11-05T16:51:35.038Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9644 16:51:31.11M 2015-11-05T16:51:35.258Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9646 16:51:31.31M 2015-11-05T16:51:35.447Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.644 1499.9647 16:51:31.52M 2015-11-05T16:51:35.647Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9634 16:51:31.71M 2015-11-05T16:51:35.853Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9630 16:51:31.90M 2015-11-05T16:51:36.053Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9633 16:51:32.12M 2015-11-05T16:51:36.252Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9646 16:51:32.32M 2015-11-05T16:51:36.463Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.536 34.645 1499.9650 16:51:32.52M 2015-11-05T16:51:36.663Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9650 16:51:32.72M 2015-11-05T16:51:36.868Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9645 16:51:32.92M 2015-11-05T16:51:37.068Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9644 16:51:33.14M 2015-11-05T16:51:37.273Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.644 1499.9651 16:51:33.34M 2015-11-05T16:51:37.499Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.535 34.645 1499.9624 16:51:33.54M 2015-11-05T16:51:37.699Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.536 34.646 1499.9626 16:51:33.73M 2015-11-05T16:51:37.878Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9618 16:51:33.93M 2015-11-05T16:51:38.083Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.535 34.645 1499.9609 16:51:34.15M 2015-11-05T16:51:38.288Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9606 16:51:34.35M 2015-11-05T16:51:38.488Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9666 16:51:34.55M 2015-11-05T16:51:38.693Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9675 16:51:34.75M 2015-11-05T16:51:38.898Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.540 34.650 1499.9680 16:51:34.95M 2015-11-05T16:51:39.098Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.541 34.650 1499.9697 16:51:35.17M 2015-11-05T16:51:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.542 34.651 1499.9698 16:51:35.37M 2015-11-05T16:51:39.503Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.649 1499.9679 16:51:35.57M 2015-11-05T16:51:39.723Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9668 16:51:35.77M 2015-11-05T16:51:39.919Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9664 16:51:36.00M 2015-11-05T16:51:40.113Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9663 16:51:36.18M 2015-11-05T16:51:40.318Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.536 34.645 1499.9650 16:51:36.38M 2015-11-05T16:51:40.518Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9647 16:51:36.58M 2015-11-05T16:51:40.723Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9645 16:51:36.78M 2015-11-05T16:51:40.928Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9636 16:51:37.00M 2015-11-05T16:51:41.128Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9565 16:51:37.20M 2015-11-05T16:51:41.333Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9561 16:51:37.40M 2015-11-05T16:51:41.533Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9601 16:51:37.60M 2015-11-05T16:51:41.738Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9612 16:51:37.79M 2015-11-05T16:51:41.938Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9623 16:51:38.01M 2015-11-05T16:51:42.143Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9626 16:51:38.21M 2015-11-05T16:51:42.348Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9642 16:51:38.41M 2015-11-05T16:51:42.548Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9641 16:51:38.61M 2015-11-05T16:51:42.753Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9645 16:51:38.81M 2015-11-05T16:51:42.958Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9652 16:51:39.03M 2015-11-05T16:51:43.158Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9656 16:51:39.23M 2015-11-05T16:51:43.363Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9650 16:51:39.43M 2015-11-05T16:51:43.563Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.633 1499.9564 16:51:39.63M 2015-11-05T16:51:43.768Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9553 16:51:39.82M 2015-11-05T16:51:43.973Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9542 16:51:40.04M 2015-11-05T16:51:44.193Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.636 1499.9580 16:51:40.24M 2015-11-05T16:51:44.378Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9590 16:51:40.46M 2015-11-05T16:51:44.583Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9578 16:51:40.64M 2015-11-05T16:51:44.783Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9634 16:51:40.84M 2015-11-05T16:51:44.988Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9707 16:51:41.06M 2015-11-05T16:51:45.196Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.648 1499.9716 16:51:41.26M 2015-11-05T16:51:45.393Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.540 34.649 1499.9717 16:51:41.46M 2015-11-05T16:51:45.598Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9729 16:51:41.66M 2015-11-05T16:51:45.798Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.649 1499.9735 16:51:41.85M 2015-11-05T16:51:46.003Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.649 1499.9752 16:51:42.07M 2015-11-05T16:51:46.203Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.649 1499.9746 16:51:42.27M 2015-11-05T16:51:46.403Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.541 34.648 1499.9756 16:51:42.47M 2015-11-05T16:51:46.608Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9739 16:51:42.67M 2015-11-05T16:51:46.818Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9731 16:51:42.87M 2015-11-05T16:51:47.018Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9707 16:51:43.09M 2015-11-05T16:51:47.223Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9705 16:51:43.29M 2015-11-05T16:51:47.423Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9670 16:51:43.49M 2015-11-05T16:51:47.628Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9659 16:51:43.68M 2015-11-05T16:51:47.833Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9650 16:51:43.89M 2015-11-05T16:51:48.033Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9668 16:51:44.11M 2015-11-05T16:51:48.233Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9675 16:51:44.30M 2015-11-05T16:51:48.438Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9685 16:51:44.50M 2015-11-05T16:51:48.658Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9692 16:51:44.70M 2015-11-05T16:51:48.843Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9692 16:51:44.92M 2015-11-05T16:51:49.048Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.644 1499.9692 16:51:45.12M 2015-11-05T16:51:49.248Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9705 16:51:45.32M 2015-11-05T16:51:49.453Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9714 16:51:45.52M 2015-11-05T16:51:49.653Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.646 1499.9719 16:51:45.71M 2015-11-05T16:51:49.858Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.646 1499.9729 16:51:45.91M 2015-11-05T16:51:50.063Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.646 1499.9733 16:51:46.13M 2015-11-05T16:51:50.268Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9738 16:51:46.33M 2015-11-05T16:51:50.468Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.647 1499.9735 16:51:46.53M 2015-11-05T16:51:50.673Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9631 16:51:46.73M 2015-11-05T16:51:50.873Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9609 16:51:46.93M 2015-11-05T16:51:51.078Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9597 16:51:47.15M 2015-11-05T16:51:51.283Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9611 16:51:47.35M 2015-11-05T16:51:51.483Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9642 16:51:47.55M 2015-11-05T16:51:51.688Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9648 16:51:47.74M 2015-11-05T16:51:51.893Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9652 16:51:47.95M 2015-11-05T16:51:52.093Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9650 16:51:48.16M 2015-11-05T16:51:52.298Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.639 1499.9656 16:51:48.36M 2015-11-05T16:51:52.498Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.639 1499.9645 16:51:48.56M 2015-11-05T16:51:52.703Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9658 16:51:48.76M 2015-11-05T16:51:52.908Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9656 16:51:48.96M 2015-11-05T16:51:53.123Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9658 16:51:49.18M 2015-11-05T16:51:53.308Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9626 16:51:49.39M 2015-11-05T16:51:53.513Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.635 1499.9609 16:51:49.57M 2015-11-05T16:51:53.718Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9602 16:51:49.78M 2015-11-05T16:51:53.918Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9613 16:51:49.97M 2015-11-05T16:51:54.123Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.527 34.634 1499.9623 16:51:50.19M 2015-11-05T16:51:54.323Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9625 16:51:50.39M 2015-11-05T16:51:54.528Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9628 16:51:50.59M 2015-11-05T16:51:54.733Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9630 16:51:50.79M 2015-11-05T16:51:54.933Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9636 16:51:51.01M 2015-11-05T16:51:55.138Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9647 16:51:51.21M 2015-11-05T16:51:55.338Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9670 16:51:51.41M 2015-11-05T16:51:55.543Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9677 16:51:51.60M 2015-11-05T16:51:55.748Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9677 16:51:51.80M 2015-11-05T16:51:55.948Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9670 16:51:52.02M 2015-11-05T16:51:56.179Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9666 16:51:52.22M 2015-11-05T16:51:56.379Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9662 16:51:52.42M 2015-11-05T16:51:56.558Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9677 16:51:52.62M 2015-11-05T16:51:56.763Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9655 16:51:52.82M 2015-11-05T16:51:56.964Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9642 16:51:53.04M 2015-11-05T16:51:57.168Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9645 16:51:53.24M 2015-11-05T16:51:57.374Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9650 16:51:53.44M 2015-11-05T16:51:57.594Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9644 16:51:53.63M 2015-11-05T16:51:57.779Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9680 16:51:53.85M 2015-11-05T16:51:57.984Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.532 34.638 1499.9694 16:51:54.05M 2015-11-05T16:51:58.183Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.528 34.634 1499.9637 16:51:54.25M 2015-11-05T16:51:58.389Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.527 34.633 1499.9622 16:51:54.45M 2015-11-05T16:51:58.588Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.634 1499.9623 16:51:54.65M 2015-11-05T16:51:58.793Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9615 16:51:54.85M 2015-11-05T16:51:58.994Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9629 16:51:55.07M 2015-11-05T16:51:59.199Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.637 1499.9633 16:51:55.27M 2015-11-05T16:51:59.399Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9631 16:51:55.47M 2015-11-05T16:51:59.603Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9635 16:51:55.66M 2015-11-05T16:51:59.809Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9642 16:51:55.86M