2015-11-05T16:50:00.018Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9600 16:49:56.08M 2015-11-05T16:50:00.224Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9598 16:49:56.28M 2015-11-05T16:50:00.428Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9608 16:49:56.49M 2015-11-05T16:50:00.628Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9613 16:49:56.68M 2015-11-05T16:50:00.859Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9617 16:49:56.88M 2015-11-05T16:50:01.038Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9614 16:49:57.10M 2015-11-05T16:50:01.238Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9623 16:49:57.30M 2015-11-05T16:50:01.458Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9637 16:49:57.50M 2015-11-05T16:50:01.643Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.645 1499.9645 16:49:57.72M 2015-11-05T16:50:01.849Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9659 16:49:57.90M 2015-11-05T16:50:02.049Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9598 16:49:58.12M 2015-11-05T16:50:02.254Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.640 1499.9584 16:49:58.32M 2015-11-05T16:50:02.459Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.530 34.639 1499.9569 16:49:58.51M 2015-11-05T16:50:02.659Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9572 16:49:58.71M 2015-11-05T16:50:02.864Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9552 16:49:58.91M 2015-11-05T16:50:03.064Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9673 16:49:59.13M 2015-11-05T16:50:03.269Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9677 16:49:59.33M 2015-11-05T16:50:03.469Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9678 16:49:59.53M 2015-11-05T16:50:03.674Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9675 16:49:59.73M 2015-11-05T16:50:03.879Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9672 16:49:59.93M 2015-11-05T16:50:04.079Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9668 16:50:00.15M 2015-11-05T16:50:04.284Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9608 16:50:00.35M 2015-11-05T16:50:04.489Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9604 16:50:00.54M 2015-11-05T16:50:04.689Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9602 16:50:00.74M 2015-11-05T16:50:04.894Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.642 1499.9604 16:50:00.94M 2015-11-05T16:50:05.094Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9558 16:50:01.16M 2015-11-05T16:50:05.299Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9561 16:50:01.36M 2015-11-05T16:50:05.504Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9557 16:50:01.56M 2015-11-05T16:50:05.704Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9565 16:50:01.76M 2015-11-05T16:50:05.924Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9587 16:50:01.96M 2015-11-05T16:50:06.109Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9598 16:50:02.19M 2015-11-05T16:50:06.314Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9612 16:50:02.37M 2015-11-05T16:50:06.514Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9635 16:50:02.58M 2015-11-05T16:50:06.719Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9652 16:50:02.77M 2015-11-05T16:50:06.924Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9651 16:50:02.97M 2015-11-05T16:50:07.124Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9661 16:50:03.19M 2015-11-05T16:50:07.329Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9664 16:50:03.39M 2015-11-05T16:50:07.534Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.646 1499.9657 16:50:03.59M 2015-11-05T16:50:07.734Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9664 16:50:03.79M 2015-11-05T16:50:07.939Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9688 16:50:04.01M 2015-11-05T16:50:08.139Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9680 16:50:04.20M 2015-11-05T16:50:08.344Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9674 16:50:04.40M 2015-11-05T16:50:08.549Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9658 16:50:04.60M 2015-11-05T16:50:08.749Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9639 16:50:04.80M 2015-11-05T16:50:08.954Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.644 1499.9622 16:50:05.02M 2015-11-05T16:50:09.159Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9615 16:50:05.22M 2015-11-05T16:50:09.359Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9559 16:50:05.42M 2015-11-05T16:50:09.559Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.637 1499.9552 16:50:05.62M 2015-11-05T16:50:09.764Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9548 16:50:05.82M 2015-11-05T16:50:09.969Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9542 16:50:06.04M 2015-11-05T16:50:10.169Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9528 16:50:06.24M 2015-11-05T16:50:10.394Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.525 34.635 1499.9524 16:50:06.43M 2015-11-05T16:50:10.579Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.634 1499.9514 16:50:06.65M 2015-11-05T16:50:10.779Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.633 1499.9507 16:50:06.83M 2015-11-05T16:50:10.984Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.524 34.634 1499.9517 16:50:07.05M 2015-11-05T16:50:11.189Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.525 34.635 1499.9532 16:50:07.25M 2015-11-05T16:50:11.414Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9546 16:50:07.45M 2015-11-05T16:50:11.589Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9559 16:50:07.65M 2015-11-05T16:50:11.799Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9568 16:50:07.85M 2015-11-05T16:50:11.999Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9569 16:50:08.07M 2015-11-05T16:50:12.204Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9636 16:50:08.27M 2015-11-05T16:50:12.404Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9607 16:50:08.47M 2015-11-05T16:50:12.609Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9594 16:50:08.66M 2015-11-05T16:50:12.814Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.638 1499.9575 16:50:08.86M 2015-11-05T16:50:13.014Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9564 16:50:09.08M 2015-11-05T16:50:13.219Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9558 16:50:09.28M 2015-11-05T16:50:13.419Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9586 16:50:09.48M 2015-11-05T16:50:13.624Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9597 16:50:09.68M 2015-11-05T16:50:13.829Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9602 16:50:09.88M 2015-11-05T16:50:14.059Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9608 16:50:10.10M 2015-11-05T16:50:14.229Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9619 16:50:10.30M 2015-11-05T16:50:14.434Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9624 16:50:10.49M 2015-11-05T16:50:14.639Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9617 16:50:10.69M 2015-11-05T16:50:14.859Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9619 16:50:10.89M 2015-11-05T16:50:15.044Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9619 16:50:11.13M 2015-11-05T16:50:15.244Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9617 16:50:11.31M 2015-11-05T16:50:15.449Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9611 16:50:11.51M 2015-11-05T16:50:15.654Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9615 16:50:11.71M 2015-11-05T16:50:15.859Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9604 16:50:11.91M 2015-11-05T16:50:16.059Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.532 34.641 1499.9604 16:50:12.13M 2015-11-05T16:50:16.264Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9606 16:50:12.32M 2015-11-05T16:50:16.464Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9609 16:50:12.52M 2015-11-05T16:50:16.669Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9608 16:50:12.72M 2015-11-05T16:50:16.869Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9615 16:50:12.92M 2015-11-05T16:50:17.074Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9623 16:50:13.14M 2015-11-05T16:50:17.274Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9634 16:50:13.34M 2015-11-05T16:50:17.479Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9647 16:50:13.54M 2015-11-05T16:50:17.684Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9653 16:50:13.74M 2015-11-05T16:50:17.884Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9658 16:50:13.94M 2015-11-05T16:50:18.089Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9659 16:50:14.15M 2015-11-05T16:50:18.294Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9663 16:50:14.35M 2015-11-05T16:50:18.499Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9664 16:50:14.55M 2015-11-05T16:50:18.699Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9653 16:50:14.75M 2015-11-05T16:50:18.904Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9601 16:50:14.95M 2015-11-05T16:50:19.104Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9579 16:50:15.17M 2015-11-05T16:50:19.324Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9567 16:50:15.37M 2015-11-05T16:50:19.509Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9553 16:50:15.59M 2015-11-05T16:50:19.714Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9554 16:50:15.77M 2015-11-05T16:50:19.914Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9565 16:50:15.97M 2015-11-05T16:50:20.119Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9569 16:50:16.18M 2015-11-05T16:50:20.324Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9573 16:50:16.39M 2015-11-05T16:50:20.524Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.635 1499.9573 16:50:16.58M 2015-11-05T16:50:20.729Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9579 16:50:16.78M 2015-11-05T16:50:20.929Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9580 16:50:17.00M 2015-11-05T16:50:21.134Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9585 16:50:17.20M 2015-11-05T16:50:21.339Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.639 1499.9595 16:50:17.40M 2015-11-05T16:50:21.544Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9594 16:50:17.60M 2015-11-05T16:50:21.744Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9606 16:50:17.80M 2015-11-05T16:50:21.949Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.642 1499.9609 16:50:18.02M 2015-11-05T16:50:22.149Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9615 16:50:18.22M 2015-11-05T16:50:22.349Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.644 1499.9631 16:50:18.41M 2015-11-05T16:50:22.559Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9639 16:50:18.61M 2015-11-05T16:50:22.779Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9633 16:50:18.81M 2015-11-05T16:50:22.959Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9642 16:50:19.03M 2015-11-05T16:50:23.164Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9626 16:50:19.23M 2015-11-05T16:50:23.379Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9633 16:50:19.43M 2015-11-05T16:50:23.569Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9642 16:50:19.63M 2015-11-05T16:50:23.789Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9647 16:50:19.83M 2015-11-05T16:50:23.980Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9658 16:50:20.06M 2015-11-05T16:50:24.180Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9658 16:50:20.25M 2015-11-05T16:50:24.384Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9659 16:50:20.44M 2015-11-05T16:50:24.589Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9670 16:50:20.64M 2015-11-05T16:50:24.789Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9681 16:50:20.84M 2015-11-05T16:50:24.989Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9692 16:50:21.06M 2015-11-05T16:50:25.195Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9708 16:50:21.26M 2015-11-05T16:50:25.400Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9708 16:50:21.46M 2015-11-05T16:50:25.599Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9719 16:50:21.66M 2015-11-05T16:50:25.804Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9717 16:50:21.86M 2015-11-05T16:50:26.010Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.640 1499.9705 16:50:22.08M 2015-11-05T16:50:26.215Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9703 16:50:22.27M 2015-11-05T16:50:26.419Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9695 16:50:22.48M 2015-11-05T16:50:26.622Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9684 16:50:22.67M 2015-11-05T16:50:26.822Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.639 1499.9685 16:50:22.87M 2015-11-05T16:50:27.022Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9664 16:50:23.09M 2015-11-05T16:50:27.230Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9659 16:50:23.29M 2015-11-05T16:50:27.430Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9661 16:50:23.49M 2015-11-05T16:50:27.635Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.639 1499.9652 16:50:23.69M 2015-11-05T16:50:27.835Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.638 1499.9652 16:50:23.89M 2015-11-05T16:50:28.040Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9637 16:50:24.11M 2015-11-05T16:50:28.260Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9620 16:50:24.31M 2015-11-05T16:50:28.445Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9611 16:50:24.52M 2015-11-05T16:50:28.645Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9600 16:50:24.70M 2015-11-05T16:50:28.850Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9598 16:50:24.90M 2015-11-05T16:50:29.055Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9606 16:50:25.12M 2015-11-05T16:50:29.255Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.637 1499.9620 16:50:25.32M 2015-11-05T16:50:29.460Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9611 16:50:25.52M 2015-11-05T16:50:29.665Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9601 16:50:25.72M 2015-11-05T16:50:29.870Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9585 16:50:25.92M 2015-11-05T16:50:30.070Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9600 16:50:26.14M 2015-11-05T16:50:30.270Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9590 16:50:26.33M 2015-11-05T16:50:30.475Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9602 16:50:26.53M 2015-11-05T16:50:30.680Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.636 1499.9597 16:50:26.73M 2015-11-05T16:50:30.885Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9583 16:50:26.93M 2015-11-05T16:50:31.085Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9600 16:50:27.15M 2015-11-05T16:50:31.285Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9617 16:50:27.35M 2015-11-05T16:50:31.490Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9625 16:50:27.55M 2015-11-05T16:50:31.695Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.637 1499.9636 16:50:27.75M 2015-11-05T16:50:31.895Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.525 34.632 1499.9591 16:50:27.95M 2015-11-05T16:50:32.101Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9559 16:50:28.17M 2015-11-05T16:50:32.301Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9548 16:50:28.37M 2015-11-05T16:50:32.505Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9550 16:50:28.56M 2015-11-05T16:50:32.725Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.632 1499.9554 16:50:28.76M 2015-11-05T16:50:32.910Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9548 16:50:29.00M 2015-11-05T16:50:33.115Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9540 16:50:29.18M 2015-11-05T16:50:33.315Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9529 16:50:29.38M 2015-11-05T16:50:33.520Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9532 16:50:29.58M 2015-11-05T16:50:33.739Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9551 16:50:29.78M 2015-11-05T16:50:33.925Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9556 16:50:30.00M 2015-11-05T16:50:34.130Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9570 16:50:30.19M 2015-11-05T16:50:34.339Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9584 16:50:30.39M 2015-11-05T16:50:34.535Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9581 16:50:30.60M 2015-11-05T16:50:34.741Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.638 1499.9579 16:50:30.79M 2015-11-05T16:50:34.941Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9594 16:50:31.01M 2015-11-05T16:50:35.141Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9603 16:50:31.21M 2015-11-05T16:50:35.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9609 16:50:31.41M 2015-11-05T16:50:35.550Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9617 16:50:31.61M 2015-11-05T16:50:35.755Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9622 16:50:31.81M 2015-11-05T16:50:35.955Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9562 16:50:32.03M 2015-11-05T16:50:36.160Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9570 16:50:32.23M 2015-11-05T16:50:36.360Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9581 16:50:32.42M 2015-11-05T16:50:36.565Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.635 1499.9575 16:50:32.62M 2015-11-05T16:50:36.770Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9570 16:50:32.82M 2015-11-05T16:50:36.970Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.635 1499.9576 16:50:33.04M 2015-11-05T16:50:37.190Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9576 16:50:33.24M 2015-11-05T16:50:37.381Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9578 16:50:33.46M 2015-11-05T16:50:37.581Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9641 16:50:33.64M 2015-11-05T16:50:37.785Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9655 16:50:33.84M 2015-11-05T16:50:37.985Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.637 1499.9634 16:50:34.06M 2015-11-05T16:50:38.190Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9613 16:50:34.25M 2015-11-05T16:50:38.390Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9608 16:50:34.45M 2015-11-05T16:50:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9594 16:50:34.65M 2015-11-05T16:50:38.800Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9590 16:50:34.85M 2015-11-05T16:50:39.000Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.634 1499.9589 16:50:35.07M 2015-11-05T16:50:39.205Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.634 1499.9591 16:50:35.27M 2015-11-05T16:50:39.410Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9552 16:50:35.47M 2015-11-05T16:50:39.610Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9557 16:50:35.67M 2015-11-05T16:50:39.815Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9569 16:50:35.87M 2015-11-05T16:50:40.015Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.525 34.632 1499.9576 16:50:36.09M 2015-11-05T16:50:40.222Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9576 16:50:36.28M 2015-11-05T16:50:40.422Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9570 16:50:36.48M 2015-11-05T16:50:40.625Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9573 16:50:36.68M 2015-11-05T16:50:40.830Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9575 16:50:36.88M 2015-11-05T16:50:41.035Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9596 16:50:37.10M 2015-11-05T16:50:41.235Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9612 16:50:37.30M 2015-11-05T16:50:41.440Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9618 16:50:37.50M 2015-11-05T16:50:41.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.637 1499.9634 16:50:37.70M 2015-11-05T16:50:41.845Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9645 16:50:37.91M 2015-11-05T16:50:42.045Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9658 16:50:38.11M 2015-11-05T16:50:42.259Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9663 16:50:38.31M 2015-11-05T16:50:42.455Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9647 16:50:38.51M 2015-11-05T16:50:42.655Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9644 16:50:38.71M 2015-11-05T16:50:42.860Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9639 16:50:38.91M 2015-11-05T16:50:43.065Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9642 16:50:39.13M 2015-11-05T16:50:43.265Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9651 16:50:39.33M 2015-11-05T16:50:43.465Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9657 16:50:39.53M 2015-11-05T16:50:43.675Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9651 16:50:39.72M 2015-11-05T16:50:43.875Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9637 16:50:39.93M 2015-11-05T16:50:44.080Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9624 16:50:40.14M 2015-11-05T16:50:44.280Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9618 16:50:40.34M 2015-11-05T16:50:44.485Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9617 16:50:40.54M 2015-11-05T16:50:44.685Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9623 16:50:40.74M 2015-11-05T16:50:44.890Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9624 16:50:40.94M 2015-11-05T16:50:45.095Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9617 16:50:41.16M 2015-11-05T16:50:45.295Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9612 16:50:41.36M 2015-11-05T16:50:45.501Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.637 1499.9629 16:50:41.56M 2015-11-05T16:50:45.701Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9640 16:50:41.76M 2015-11-05T16:50:45.929Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9635 16:50:41.96M 2015-11-05T16:50:46.126Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9642 16:50:42.17M 2015-11-05T16:50:46.310Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9642 16:50:42.39M 2015-11-05T16:50:46.515Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9645 16:50:42.57M 2015-11-05T16:50:46.720Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9650 16:50:42.77M 2015-11-05T16:50:46.920Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9657 16:50:42.97M 2015-11-05T16:50:47.126Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9666 16:50:43.19M 2015-11-05T16:50:47.326Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9672 16:50:43.39M 2015-11-05T16:50:47.531Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9680 16:50:43.59M 2015-11-05T16:50:47.731Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9691 16:50:43.79M 2015-11-05T16:50:47.936Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9694 16:50:44.00M 2015-11-05T16:50:48.136Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9706 16:50:44.21M 2015-11-05T16:50:48.341Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.644 1499.9711 16:50:44.40M 2015-11-05T16:50:48.545Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9707 16:50:44.60M 2015-11-05T16:50:48.751Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9695 16:50:44.80M 2015-11-05T16:50:48.951Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9692 16:50:45.02M 2015-11-05T16:50:49.155Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9701 16:50:45.22M 2015-11-05T16:50:49.356Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9702 16:50:45.42M 2015-11-05T16:50:49.561Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9707 16:50:45.62M 2015-11-05T16:50:49.766Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9709 16:50:45.82M 2015-11-05T16:50:49.966Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9705 16:50:46.04M 2015-11-05T16:50:50.171Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9696 16:50:46.23M 2015-11-05T16:50:50.371Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9701 16:50:46.43M 2015-11-05T16:50:50.591Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9706 16:50:46.63M 2015-11-05T16:50:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9706 16:50:46.85M 2015-11-05T16:50:50.981Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9709 16:50:47.05M 2015-11-05T16:50:51.186Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9711 16:50:47.25M 2015-11-05T16:50:51.386Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9711 16:50:47.45M 2015-11-05T16:50:51.591Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9708 16:50:47.65M 2015-11-05T16:50:51.791Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.641 1499.9705 16:50:47.85M 2015-11-05T16:50:51.996Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9692 16:50:48.06M 2015-11-05T16:50:52.201Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9681 16:50:48.26M 2015-11-05T16:50:52.401Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9677 16:50:48.46M 2015-11-05T16:50:52.606Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9618 16:50:48.66M 2015-11-05T16:50:52.806Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9611 16:50:48.86M 2015-11-05T16:50:53.011Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9597 16:50:49.08M 2015-11-05T16:50:53.216Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9591 16:50:49.28M 2015-11-05T16:50:53.416Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9590 16:50:49.48M 2015-11-05T16:50:53.638Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9594 16:50:49.68M 2015-11-05T16:50:53.826Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9575 16:50:49.88M 2015-11-05T16:50:54.026Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9667 16:50:50.10M 2015-11-05T16:50:54.226Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9656 16:50:50.29M 2015-11-05T16:50:54.431Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9645 16:50:50.49M 2015-11-05T16:50:54.631Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9644 16:50:50.69M 2015-11-05T16:50:54.859Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9640 16:50:50.89M 2015-11-05T16:50:55.056Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9644 16:50:51.11M 2015-11-05T16:50:55.246Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9639 16:50:51.33M 2015-11-05T16:50:55.446Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9637 16:50:51.51M 2015-11-05T16:50:55.651Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9629 16:50:51.71M 2015-11-05T16:50:55.851Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9636 16:50:51.90M 2015-11-05T16:50:56.056Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9635 16:50:52.12M 2015-11-05T16:50:56.256Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9636 16:50:52.32M 2015-11-05T16:50:56.466Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9639 16:50:52.52M 2015-11-05T16:50:56.666Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9636 16:50:52.72M 2015-11-05T16:50:56.871Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9647 16:50:52.92M 2015-11-05T16:50:57.071Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9663 16:50:53.14M 2015-11-05T16:50:57.276Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9678 16:50:53.34M 2015-11-05T16:50:57.476Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9678 16:50:53.54M 2015-11-05T16:50:57.681Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9673 16:50:53.74M 2015-11-05T16:50:57.886Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9664 16:50:53.94M 2015-11-05T16:50:58.086Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9659 16:50:54.16M 2015-11-05T16:50:58.291Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9658 16:50:54.35M 2015-11-05T16:50:58.491Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9658 16:50:54.55M 2015-11-05T16:50:58.696Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9653 16:50:54.75M 2015-11-05T16:50:58.901Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9646 16:50:54.95M 2015-11-05T16:50:59.101Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9646 16:50:55.17M 2015-11-05T16:50:59.306Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9636 16:50:55.37M 2015-11-05T16:50:59.526Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9631 16:50:55.57M 2015-11-05T16:50:59.711Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9623 16:50:55.78M 2015-11-05T16:50:59.916Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9613 16:50:55.96M