2015-11-05T16:49:00.126Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9684 16:48:56.19M 2015-11-05T16:49:00.331Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.641 1499.9683 16:48:56.39M 2015-11-05T16:49:00.531Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9673 16:48:56.59M 2015-11-05T16:49:00.736Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9667 16:48:56.79M 2015-11-05T16:49:00.941Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9656 16:48:57.00M 2015-11-05T16:49:01.141Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9609 16:48:57.20M 2015-11-05T16:49:01.346Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9595 16:48:57.40M 2015-11-05T16:49:01.546Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9584 16:48:57.60M 2015-11-05T16:49:01.751Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.529 34.639 1499.9562 16:48:57.80M 2015-11-05T16:49:01.956Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.529 34.639 1499.9559 16:48:58.02M 2015-11-05T16:49:02.156Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9551 16:48:58.22M 2015-11-05T16:49:02.361Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9537 16:48:58.42M 2015-11-05T16:49:02.566Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9604 16:48:58.62M 2015-11-05T16:49:02.766Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.534 34.645 1499.9615 16:48:58.82M 2015-11-05T16:49:02.966Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.535 34.645 1499.9631 16:48:59.04M 2015-11-05T16:49:03.171Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.645 1499.9636 16:48:59.23M 2015-11-05T16:49:03.391Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.645 1499.9644 16:48:59.43M 2015-11-05T16:49:03.581Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9656 16:48:59.65M 2015-11-05T16:49:03.784Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.640 1499.9600 16:48:59.83M 2015-11-05T16:49:03.986Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.639 1499.9594 16:49:00.05M 2015-11-05T16:49:04.186Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9598 16:49:00.25M 2015-11-05T16:49:04.391Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9601 16:49:00.44M 2015-11-05T16:49:04.591Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9607 16:49:00.65M 2015-11-05T16:49:04.796Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9625 16:49:00.84M 2015-11-05T16:49:05.001Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9631 16:49:01.06M 2015-11-05T16:49:05.201Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9636 16:49:01.26M 2015-11-05T16:49:05.401Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9650 16:49:01.46M 2015-11-05T16:49:05.606Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9663 16:49:01.66M 2015-11-05T16:49:05.811Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9667 16:49:01.86M 2015-11-05T16:49:06.011Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9662 16:49:02.08M 2015-11-05T16:49:06.216Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9662 16:49:02.28M 2015-11-05T16:49:06.422Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.644 1499.9659 16:49:02.48M 2015-11-05T16:49:06.622Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9661 16:49:02.68M 2015-11-05T16:49:06.826Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9659 16:49:02.88M 2015-11-05T16:49:07.031Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9663 16:49:03.09M 2015-11-05T16:49:07.236Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9677 16:49:03.29M 2015-11-05T16:49:07.436Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9677 16:49:03.49M 2015-11-05T16:49:07.636Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9689 16:49:03.69M 2015-11-05T16:49:07.856Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9669 16:49:03.89M 2015-11-05T16:49:08.046Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9673 16:49:04.12M 2015-11-05T16:49:08.246Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9672 16:49:04.31M 2015-11-05T16:49:08.446Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9669 16:49:04.51M 2015-11-05T16:49:08.656Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9664 16:49:04.70M 2015-11-05T16:49:08.856Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9666 16:49:04.91M 2015-11-05T16:49:09.061Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 16:49:05.12M 2015-11-05T16:49:09.261Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 16:49:05.32M 2015-11-05T16:49:09.466Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9658 16:49:05.52M 2015-11-05T16:49:09.671Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9656 16:49:05.72M 2015-11-05T16:49:09.871Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9653 16:49:05.92M 2015-11-05T16:49:10.071Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9645 16:49:06.14M 2015-11-05T16:49:10.276Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9640 16:49:06.34M 2015-11-05T16:49:10.481Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9637 16:49:06.54M 2015-11-05T16:49:10.681Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9630 16:49:06.74M 2015-11-05T16:49:10.886Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9636 16:49:06.94M 2015-11-05T16:49:11.091Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9625 16:49:07.15M 2015-11-05T16:49:11.291Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9637 16:49:07.35M 2015-11-05T16:49:11.496Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9650 16:49:07.55M 2015-11-05T16:49:11.696Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9647 16:49:07.75M 2015-11-05T16:49:11.901Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9629 16:49:07.95M 2015-11-05T16:49:12.101Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9633 16:49:08.17M 2015-11-05T16:49:12.326Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9629 16:49:08.36M 2015-11-05T16:49:12.511Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9653 16:49:08.58M 2015-11-05T16:49:12.716Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9668 16:49:08.76M 2015-11-05T16:49:12.916Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9670 16:49:08.96M 2015-11-05T16:49:13.116Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9679 16:49:09.18M 2015-11-05T16:49:13.321Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9690 16:49:09.38M 2015-11-05T16:49:13.527Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9696 16:49:09.58M 2015-11-05T16:49:13.726Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9696 16:49:09.78M 2015-11-05T16:49:13.932Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.644 1499.9709 16:49:10.00M 2015-11-05T16:49:14.136Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.644 1499.9723 16:49:10.20M 2015-11-05T16:49:14.336Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.644 1499.9725 16:49:10.40M 2015-11-05T16:49:14.541Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9717 16:49:10.60M 2015-11-05T16:49:14.746Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9718 16:49:10.80M 2015-11-05T16:49:14.979Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.645 1499.9723 16:49:11.02M 2015-11-05T16:49:15.151Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9724 16:49:11.21M 2015-11-05T16:49:15.356Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.643 1499.9719 16:49:11.41M 2015-11-05T16:49:15.579Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9703 16:49:11.61M 2015-11-05T16:49:15.756Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9695 16:49:11.81M 2015-11-05T16:49:15.962Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9696 16:49:12.03M 2015-11-05T16:49:16.167Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9696 16:49:12.23M 2015-11-05T16:49:16.367Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9691 16:49:12.43M 2015-11-05T16:49:16.567Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9689 16:49:12.63M 2015-11-05T16:49:16.792Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9688 16:49:12.82M 2015-11-05T16:49:16.977Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9674 16:49:13.06M 2015-11-05T16:49:17.182Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9664 16:49:13.24M 2015-11-05T16:49:17.387Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9658 16:49:13.44M 2015-11-05T16:49:17.587Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9653 16:49:13.64M 2015-11-05T16:49:17.798Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9659 16:49:13.84M 2015-11-05T16:49:17.992Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9672 16:49:14.06M 2015-11-05T16:49:18.197Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9675 16:49:14.26M 2015-11-05T16:49:18.397Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9651 16:49:14.46M 2015-11-05T16:49:18.602Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9647 16:49:14.66M 2015-11-05T16:49:18.807Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9646 16:49:14.86M 2015-11-05T16:49:19.007Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9640 16:49:15.07M 2015-11-05T16:49:19.212Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9636 16:49:15.27M 2015-11-05T16:49:19.417Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9630 16:49:15.47M 2015-11-05T16:49:19.617Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9629 16:49:15.67M 2015-11-05T16:49:19.822Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9622 16:49:15.87M 2015-11-05T16:49:20.022Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9622 16:49:16.09M 2015-11-05T16:49:20.227Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9615 16:49:16.29M 2015-11-05T16:49:20.427Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9625 16:49:16.48M 2015-11-05T16:49:20.632Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9630 16:49:16.68M 2015-11-05T16:49:20.837Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9633 16:49:16.88M 2015-11-05T16:49:21.037Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9631 16:49:17.10M 2015-11-05T16:49:21.262Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9713 16:49:17.30M 2015-11-05T16:49:21.442Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9696 16:49:17.52M 2015-11-05T16:49:21.647Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9681 16:49:17.70M 2015-11-05T16:49:21.852Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9670 16:49:17.90M 2015-11-05T16:49:22.052Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.539 34.647 1499.9714 16:49:18.12M 2015-11-05T16:49:22.257Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9706 16:49:18.32M 2015-11-05T16:49:22.457Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.646 1499.9717 16:49:18.51M 2015-11-05T16:49:22.662Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9717 16:49:18.71M 2015-11-05T16:49:22.867Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9706 16:49:18.91M 2015-11-05T16:49:23.067Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9696 16:49:19.13M 2015-11-05T16:49:23.272Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9691 16:49:19.33M 2015-11-05T16:49:23.499Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9674 16:49:19.53M 2015-11-05T16:49:23.677Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9658 16:49:19.73M 2015-11-05T16:49:23.882Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9666 16:49:19.93M 2015-11-05T16:49:24.087Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9711 16:49:20.15M 2015-11-05T16:49:24.287Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9719 16:49:20.35M 2015-11-05T16:49:24.487Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9722 16:49:20.55M 2015-11-05T16:49:24.692Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.645 1499.9725 16:49:20.74M 2015-11-05T16:49:24.897Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9727 16:49:20.94M 2015-11-05T16:49:25.102Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.646 1499.9724 16:49:21.16M 2015-11-05T16:49:25.302Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9722 16:49:21.36M 2015-11-05T16:49:25.507Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9733 16:49:21.56M 2015-11-05T16:49:25.727Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9725 16:49:21.76M 2015-11-05T16:49:25.907Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.649 1499.9725 16:49:22.00M 2015-11-05T16:49:26.112Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9738 16:49:22.18M 2015-11-05T16:49:26.317Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.539 34.647 1499.9720 16:49:22.38M 2015-11-05T16:49:26.517Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9706 16:49:22.58M 2015-11-05T16:49:26.727Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9694 16:49:22.77M 2015-11-05T16:49:26.927Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9680 16:49:22.97M 2015-11-05T16:49:27.132Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9658 16:49:23.19M 2015-11-05T16:49:27.332Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9666 16:49:23.39M 2015-11-05T16:49:27.537Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9664 16:49:23.59M 2015-11-05T16:49:27.737Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9663 16:49:23.79M 2015-11-05T16:49:27.942Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9663 16:49:24.01M 2015-11-05T16:49:28.147Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9659 16:49:24.21M 2015-11-05T16:49:28.347Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9674 16:49:24.41M 2015-11-05T16:49:28.552Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9673 16:49:24.60M 2015-11-05T16:49:28.752Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9684 16:49:24.80M 2015-11-05T16:49:28.957Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 16:49:25.02M 2015-11-05T16:49:29.162Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9650 16:49:25.22M 2015-11-05T16:49:29.367Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9641 16:49:25.42M 2015-11-05T16:49:29.567Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9622 16:49:25.62M 2015-11-05T16:49:29.767Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9613 16:49:25.82M 2015-11-05T16:49:29.979Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9611 16:49:26.04M 2015-11-05T16:49:30.192Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9604 16:49:26.24M 2015-11-05T16:49:30.377Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9596 16:49:26.45M 2015-11-05T16:49:30.582Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9597 16:49:26.64M 2015-11-05T16:49:30.782Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9595 16:49:26.83M 2015-11-05T16:49:30.987Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9608 16:49:27.05M 2015-11-05T16:49:31.192Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9623 16:49:27.25M 2015-11-05T16:49:31.392Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9628 16:49:27.45M 2015-11-05T16:49:31.597Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9619 16:49:27.65M 2015-11-05T16:49:31.797Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9622 16:49:27.85M 2015-11-05T16:49:32.002Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9618 16:49:28.07M 2015-11-05T16:49:32.202Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9618 16:49:28.27M 2015-11-05T16:49:32.407Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9619 16:49:28.46M 2015-11-05T16:49:32.612Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9634 16:49:28.66M 2015-11-05T16:49:32.812Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9640 16:49:28.86M 2015-11-05T16:49:33.017Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9647 16:49:29.08M 2015-11-05T16:49:33.217Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9657 16:49:29.28M 2015-11-05T16:49:33.459Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9670 16:49:29.48M 2015-11-05T16:49:33.627Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.645 1499.9684 16:49:29.68M 2015-11-05T16:49:33.827Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9689 16:49:29.88M 2015-11-05T16:49:34.032Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9691 16:49:30.10M 2015-11-05T16:49:34.232Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.644 1499.9691 16:49:30.30M 2015-11-05T16:49:34.437Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.644 1499.9686 16:49:30.50M 2015-11-05T16:49:34.657Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9691 16:49:30.69M 2015-11-05T16:49:34.842Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9606 16:49:30.91M 2015-11-05T16:49:35.047Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9607 16:49:31.11M 2015-11-05T16:49:35.252Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.635 1499.9602 16:49:31.31M 2015-11-05T16:49:35.457Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9606 16:49:31.51M 2015-11-05T16:49:35.657Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9583 16:49:31.71M 2015-11-05T16:49:35.862Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9639 16:49:31.91M 2015-11-05T16:49:36.062Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9640 16:49:32.13M 2015-11-05T16:49:36.262Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9646 16:49:32.33M 2015-11-05T16:49:36.467Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9651 16:49:32.52M 2015-11-05T16:49:36.672Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9717 16:49:32.72M 2015-11-05T16:49:36.872Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9714 16:49:32.92M 2015-11-05T16:49:37.077Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.646 1499.9712 16:49:33.14M 2015-11-05T16:49:37.282Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.646 1499.9711 16:49:33.34M 2015-11-05T16:49:37.482Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9636 16:49:33.54M 2015-11-05T16:49:37.688Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9625 16:49:33.74M 2015-11-05T16:49:37.888Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9617 16:49:33.94M 2015-11-05T16:49:38.093Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9604 16:49:34.16M 2015-11-05T16:49:38.297Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9602 16:49:34.36M 2015-11-05T16:49:38.497Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9607 16:49:34.56M 2015-11-05T16:49:38.703Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9613 16:49:34.75M 2015-11-05T16:49:38.903Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9602 16:49:34.96M 2015-11-05T16:49:39.128Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9615 16:49:35.17M 2015-11-05T16:49:39.313Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9633 16:49:35.39M 2015-11-05T16:49:39.513Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.637 1499.9635 16:49:35.57M 2015-11-05T16:49:39.718Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9656 16:49:35.77M 2015-11-05T16:49:39.923Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9656 16:49:35.97M 2015-11-05T16:49:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9663 16:49:36.19M 2015-11-05T16:49:40.328Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9668 16:49:36.39M 2015-11-05T16:49:40.533Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9667 16:49:36.59M 2015-11-05T16:49:40.733Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9666 16:49:36.78M 2015-11-05T16:49:40.938Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9673 16:49:37.00M 2015-11-05T16:49:41.138Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9684 16:49:37.20M 2015-11-05T16:49:41.343Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9679 16:49:37.40M 2015-11-05T16:49:41.543Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9669 16:49:37.60M 2015-11-05T16:49:41.748Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9658 16:49:37.80M 2015-11-05T16:49:41.948Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9647 16:49:38.02M 2015-11-05T16:49:42.153Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9633 16:49:38.22M 2015-11-05T16:49:42.353Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9698 16:49:38.42M 2015-11-05T16:49:42.563Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9696 16:49:38.61M 2015-11-05T16:49:42.763Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.647 1499.9692 16:49:38.82M 2015-11-05T16:49:42.968Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9698 16:49:39.03M 2015-11-05T16:49:43.168Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.648 1499.9703 16:49:39.23M 2015-11-05T16:49:43.373Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9701 16:49:39.43M 2015-11-05T16:49:43.593Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.650 1499.9711 16:49:39.63M 2015-11-05T16:49:43.778Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9669 16:49:39.85M 2015-11-05T16:49:43.978Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9666 16:49:40.05M 2015-11-05T16:49:44.183Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9673 16:49:40.25M 2015-11-05T16:49:44.388Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9664 16:49:40.45M 2015-11-05T16:49:44.588Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9662 16:49:40.64M 2015-11-05T16:49:44.793Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9575 16:49:40.84M 2015-11-05T16:49:44.998Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9575 16:49:41.06M 2015-11-05T16:49:45.198Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9568 16:49:41.26M 2015-11-05T16:49:45.398Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9563 16:49:41.46M 2015-11-05T16:49:45.608Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9557 16:49:41.66M 2015-11-05T16:49:45.808Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9563 16:49:41.86M 2015-11-05T16:49:46.008Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9561 16:49:42.08M 2015-11-05T16:49:46.213Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9553 16:49:42.27M 2015-11-05T16:49:46.418Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9568 16:49:42.48M 2015-11-05T16:49:46.618Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9580 16:49:42.68M 2015-11-05T16:49:46.823Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9595 16:49:42.87M 2015-11-05T16:49:47.028Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9622 16:49:43.09M 2015-11-05T16:49:47.228Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9633 16:49:43.29M 2015-11-05T16:49:47.433Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9655 16:49:43.49M 2015-11-05T16:49:47.633Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9664 16:49:43.69M 2015-11-05T16:49:47.838Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9673 16:49:43.89M 2015-11-05T16:49:48.058Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9678 16:49:44.11M 2015-11-05T16:49:48.243Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9684 16:49:44.32M 2015-11-05T16:49:48.448Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9672 16:49:44.50M 2015-11-05T16:49:48.648Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9667 16:49:44.70M 2015-11-05T16:49:48.853Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9663 16:49:44.90M 2015-11-05T16:49:49.053Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9666 16:49:45.12M 2015-11-05T16:49:49.259Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9675 16:49:45.32M 2015-11-05T16:49:49.463Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.643 1499.9674 16:49:45.52M 2015-11-05T16:49:49.668Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9663 16:49:45.72M 2015-11-05T16:49:49.868Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9664 16:49:45.92M 2015-11-05T16:49:50.073Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9652 16:49:46.14M 2015-11-05T16:49:50.273Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9650 16:49:46.34M 2015-11-05T16:49:50.478Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9650 16:49:46.53M 2015-11-05T16:49:50.683Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9656 16:49:46.73M 2015-11-05T16:49:50.883Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9651 16:49:46.93M 2015-11-05T16:49:51.088Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9648 16:49:47.15M 2015-11-05T16:49:51.293Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9652 16:49:47.35M 2015-11-05T16:49:51.493Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9658 16:49:47.55M 2015-11-05T16:49:51.693Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9658 16:49:47.75M 2015-11-05T16:49:51.898Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9653 16:49:47.95M 2015-11-05T16:49:52.103Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9667 16:49:48.17M 2015-11-05T16:49:52.303Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9675 16:49:48.37M 2015-11-05T16:49:52.528Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9684 16:49:48.56M 2015-11-05T16:49:52.713Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9689 16:49:48.78M 2015-11-05T16:49:52.913Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9700 16:49:48.96M 2015-11-05T16:49:53.131Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9677 16:49:49.18M 2015-11-05T16:49:53.318Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9669 16:49:49.38M 2015-11-05T16:49:53.528Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9678 16:49:49.58M 2015-11-05T16:49:53.723Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9635 16:49:49.78M 2015-11-05T16:49:53.928Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9625 16:49:50.00M 2015-11-05T16:49:54.133Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9611 16:49:50.20M 2015-11-05T16:49:54.339Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9634 16:49:50.40M 2015-11-05T16:49:54.538Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9611 16:49:50.60M 2015-11-05T16:49:54.738Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9594 16:49:50.79M 2015-11-05T16:49:54.943Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9586 16:49:51.01M 2015-11-05T16:49:55.148Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9586 16:49:51.21M 2015-11-05T16:49:55.353Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9590 16:49:51.41M 2015-11-05T16:49:55.553Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9598 16:49:51.61M 2015-11-05T16:49:55.753Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9595 16:49:51.81M 2015-11-05T16:49:55.958Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9600 16:49:52.03M 2015-11-05T16:49:56.163Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.531 34.640 1499.9611 16:49:52.23M 2015-11-05T16:49:56.363Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9589 16:49:52.43M 2015-11-05T16:49:56.568Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9584 16:49:52.62M 2015-11-05T16:49:56.768Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9581 16:49:52.82M 2015-11-05T16:49:56.993Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9589 16:49:53.04M 2015-11-05T16:49:57.178Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9579 16:49:53.26M 2015-11-05T16:49:57.383Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9585 16:49:53.44M 2015-11-05T16:49:57.583Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9572 16:49:53.64M 2015-11-05T16:49:57.788Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9581 16:49:53.84M 2015-11-05T16:49:57.993Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9589 16:49:54.06M 2015-11-05T16:49:58.193Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9590 16:49:54.26M 2015-11-05T16:49:58.393Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9592 16:49:54.46M 2015-11-05T16:49:58.598Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9597 16:49:54.65M 2015-11-05T16:49:58.798Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9598 16:49:54.85M 2015-11-05T16:49:59.003Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9597 16:49:55.07M 2015-11-05T16:49:59.203Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9589 16:49:55.27M 2015-11-05T16:49:59.413Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9589 16:49:55.47M 2015-11-05T16:49:59.613Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9603 16:49:55.67M 2015-11-05T16:49:59.813Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9598 16:49:55.87M