2015-11-05T16:48:00.028Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.640 1499.9683 16:47:56.09M 2015-11-05T16:48:00.228Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.638 1499.9669 16:47:56.29M 2015-11-05T16:48:00.433Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.638 1499.9677 16:47:56.48M 2015-11-05T16:48:00.638Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9675 16:47:56.69M 2015-11-05T16:48:00.853Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.638 1499.9683 16:47:56.89M 2015-11-05T16:48:01.048Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9686 16:47:57.12M 2015-11-05T16:48:01.243Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9686 16:47:57.31M 2015-11-05T16:48:01.448Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9689 16:47:57.50M 2015-11-05T16:48:01.653Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.532 34.638 1499.9686 16:47:57.70M 2015-11-05T16:48:01.853Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.532 34.639 1499.9691 16:47:57.90M 2015-11-05T16:48:02.058Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.639 1499.9701 16:47:58.12M 2015-11-05T16:48:02.258Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9696 16:47:58.32M 2015-11-05T16:48:02.468Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9684 16:47:58.52M 2015-11-05T16:48:02.668Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9691 16:47:58.72M 2015-11-05T16:48:02.873Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9678 16:47:58.92M 2015-11-05T16:48:03.074Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9674 16:47:59.14M 2015-11-05T16:48:03.274Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9672 16:47:59.33M 2015-11-05T16:48:03.478Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9667 16:47:59.53M 2015-11-05T16:48:03.683Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9652 16:47:59.73M 2015-11-05T16:48:03.883Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9645 16:47:59.93M 2015-11-05T16:48:04.088Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9657 16:48:00.15M 2015-11-05T16:48:04.293Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.648 1499.9706 16:48:00.35M 2015-11-05T16:48:04.498Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.540 34.649 1499.9703 16:48:00.55M 2015-11-05T16:48:04.698Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.537 34.646 1499.9664 16:48:00.75M 2015-11-05T16:48:04.898Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.645 1499.9658 16:48:00.95M 2015-11-05T16:48:05.103Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.525 34.634 1499.9526 16:48:01.16M 2015-11-05T16:48:05.324Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9535 16:48:01.36M 2015-11-05T16:48:05.513Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9540 16:48:01.58M 2015-11-05T16:48:05.713Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9635 16:48:01.76M 2015-11-05T16:48:05.919Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9664 16:48:01.96M 2015-11-05T16:48:06.119Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9655 16:48:02.18M 2015-11-05T16:48:06.324Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9646 16:48:02.38M 2015-11-05T16:48:06.524Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9644 16:48:02.58M 2015-11-05T16:48:06.729Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9661 16:48:02.78M 2015-11-05T16:48:06.939Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9668 16:48:03.00M 2015-11-05T16:48:07.134Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9675 16:48:03.20M 2015-11-05T16:48:07.334Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.537 34.643 1499.9753 16:48:03.39M 2015-11-05T16:48:07.544Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.538 34.644 1499.9761 16:48:03.59M 2015-11-05T16:48:07.744Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.641 1499.9727 16:48:03.79M 2015-11-05T16:48:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9724 16:48:04.01M 2015-11-05T16:48:08.149Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9723 16:48:04.21M 2015-11-05T16:48:08.354Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.534 34.640 1499.9718 16:48:04.41M 2015-11-05T16:48:08.579Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9709 16:48:04.61M 2015-11-05T16:48:08.759Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.640 1499.9692 16:48:04.81M 2015-11-05T16:48:08.964Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9688 16:48:05.03M 2015-11-05T16:48:09.164Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9672 16:48:05.23M 2015-11-05T16:48:09.369Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9679 16:48:05.42M 2015-11-05T16:48:09.574Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9667 16:48:05.62M 2015-11-05T16:48:09.789Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9707 16:48:05.82M 2015-11-05T16:48:09.979Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9717 16:48:06.06M 2015-11-05T16:48:10.179Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9669 16:48:06.24M 2015-11-05T16:48:10.384Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9662 16:48:06.44M 2015-11-05T16:48:10.584Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9662 16:48:06.64M 2015-11-05T16:48:10.789Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9659 16:48:06.84M 2015-11-05T16:48:10.989Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9651 16:48:07.06M 2015-11-05T16:48:11.194Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9635 16:48:07.25M 2015-11-05T16:48:11.399Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9675 16:48:07.45M 2015-11-05T16:48:11.599Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9686 16:48:07.65M 2015-11-05T16:48:11.819Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9695 16:48:07.85M 2015-11-05T16:48:12.009Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9696 16:48:08.07M 2015-11-05T16:48:12.209Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9691 16:48:08.27M 2015-11-05T16:48:12.414Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9690 16:48:08.47M 2015-11-05T16:48:12.614Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9736 16:48:08.67M 2015-11-05T16:48:12.819Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9738 16:48:08.87M 2015-11-05T16:48:13.024Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9736 16:48:09.09M 2015-11-05T16:48:13.229Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.646 1499.9739 16:48:09.29M 2015-11-05T16:48:13.429Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.646 1499.9727 16:48:09.48M 2015-11-05T16:48:13.634Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.647 1499.9725 16:48:09.68M 2015-11-05T16:48:13.834Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9659 16:48:09.88M 2015-11-05T16:48:14.039Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9661 16:48:10.10M 2015-11-05T16:48:14.259Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9642 16:48:10.30M 2015-11-05T16:48:14.444Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9650 16:48:10.51M 2015-11-05T16:48:14.644Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9642 16:48:10.70M 2015-11-05T16:48:14.854Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9633 16:48:10.89M 2015-11-05T16:48:15.054Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9668 16:48:11.12M 2015-11-05T16:48:15.249Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9666 16:48:11.31M 2015-11-05T16:48:15.459Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9666 16:48:11.51M 2015-11-05T16:48:15.664Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.645 1499.9674 16:48:11.71M 2015-11-05T16:48:15.869Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9690 16:48:11.91M 2015-11-05T16:48:16.069Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9694 16:48:12.13M 2015-11-05T16:48:16.274Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9601 16:48:12.33M 2015-11-05T16:48:16.474Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9578 16:48:12.53M 2015-11-05T16:48:16.679Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9584 16:48:12.73M 2015-11-05T16:48:16.884Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9595 16:48:12.93M 2015-11-05T16:48:17.084Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9603 16:48:13.15M 2015-11-05T16:48:17.289Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9611 16:48:13.34M 2015-11-05T16:48:17.489Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9613 16:48:13.54M 2015-11-05T16:48:17.694Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9624 16:48:13.74M 2015-11-05T16:48:17.894Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.644 1499.9625 16:48:13.94M 2015-11-05T16:48:18.099Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.644 1499.9619 16:48:14.16M 2015-11-05T16:48:18.304Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9614 16:48:14.36M 2015-11-05T16:48:18.504Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9615 16:48:14.56M 2015-11-05T16:48:18.724Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9613 16:48:14.76M 2015-11-05T16:48:18.914Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9609 16:48:14.97M 2015-11-05T16:48:19.114Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9662 16:48:15.18M 2015-11-05T16:48:19.314Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9662 16:48:15.37M 2015-11-05T16:48:19.519Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9662 16:48:15.57M 2015-11-05T16:48:19.724Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9672 16:48:15.77M 2015-11-05T16:48:19.929Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.538 34.646 1499.9683 16:48:15.97M 2015-11-05T16:48:20.129Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.538 34.647 1499.9701 16:48:16.19M 2015-11-05T16:48:20.334Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9705 16:48:16.39M 2015-11-05T16:48:20.534Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9724 16:48:16.59M 2015-11-05T16:48:20.734Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9668 16:48:16.79M 2015-11-05T16:48:20.940Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9663 16:48:17.00M 2015-11-05T16:48:21.144Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9652 16:48:17.20M 2015-11-05T16:48:21.349Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9634 16:48:17.40M 2015-11-05T16:48:21.549Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.535 34.644 1499.9659 16:48:17.61M 2015-11-05T16:48:21.754Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9651 16:48:17.80M 2015-11-05T16:48:21.954Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9697 16:48:18.02M 2015-11-05T16:48:22.159Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9719 16:48:18.22M 2015-11-05T16:48:22.364Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.643 1499.9729 16:48:18.42M 2015-11-05T16:48:22.564Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9668 16:48:18.62M 2015-11-05T16:48:22.779Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9653 16:48:18.82M 2015-11-05T16:48:22.974Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9655 16:48:19.04M 2015-11-05T16:48:23.194Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.636 1499.9664 16:48:19.24M 2015-11-05T16:48:23.374Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.637 1499.9670 16:48:19.45M 2015-11-05T16:48:23.579Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9667 16:48:19.63M 2015-11-05T16:48:23.784Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9655 16:48:19.83M 2015-11-05T16:48:24.017Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.637 1499.9640 16:48:20.05M 2015-11-05T16:48:24.189Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9646 16:48:20.25M 2015-11-05T16:48:24.394Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9641 16:48:20.45M 2015-11-05T16:48:24.594Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9636 16:48:20.65M 2015-11-05T16:48:24.799Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9637 16:48:20.85M 2015-11-05T16:48:24.999Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9645 16:48:21.06M 2015-11-05T16:48:25.204Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9650 16:48:21.26M 2015-11-05T16:48:25.409Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9656 16:48:21.46M 2015-11-05T16:48:25.609Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9662 16:48:21.66M 2015-11-05T16:48:25.814Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9668 16:48:21.86M 2015-11-05T16:48:26.014Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9655 16:48:22.08M 2015-11-05T16:48:26.222Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9647 16:48:22.28M 2015-11-05T16:48:26.424Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9647 16:48:22.48M 2015-11-05T16:48:26.624Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9651 16:48:22.68M 2015-11-05T16:48:26.830Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9640 16:48:22.88M 2015-11-05T16:48:27.034Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9642 16:48:23.09M 2015-11-05T16:48:27.234Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9637 16:48:23.30M 2015-11-05T16:48:27.439Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9630 16:48:23.49M 2015-11-05T16:48:27.660Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9635 16:48:23.69M 2015-11-05T16:48:27.844Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9636 16:48:23.91M 2015-11-05T16:48:28.049Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9624 16:48:24.11M 2015-11-05T16:48:28.249Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9648 16:48:24.31M 2015-11-05T16:48:28.458Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9651 16:48:24.51M 2015-11-05T16:48:28.654Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9657 16:48:24.71M 2015-11-05T16:48:28.860Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9657 16:48:24.90M 2015-11-05T16:48:29.064Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9668 16:48:25.13M 2015-11-05T16:48:29.265Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9604 16:48:25.32M 2015-11-05T16:48:29.470Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9608 16:48:25.52M 2015-11-05T16:48:29.675Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.636 1499.9618 16:48:25.72M 2015-11-05T16:48:29.875Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9625 16:48:25.92M 2015-11-05T16:48:30.080Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9686 16:48:26.14M 2015-11-05T16:48:30.280Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9651 16:48:26.34M 2015-11-05T16:48:30.485Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9648 16:48:26.54M 2015-11-05T16:48:30.685Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9633 16:48:26.74M 2015-11-05T16:48:30.890Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9622 16:48:26.94M 2015-11-05T16:48:31.095Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9609 16:48:27.15M 2015-11-05T16:48:31.295Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9608 16:48:27.35M 2015-11-05T16:48:31.501Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9611 16:48:27.55M 2015-11-05T16:48:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9602 16:48:27.75M 2015-11-05T16:48:31.905Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9575 16:48:27.95M 2015-11-05T16:48:32.125Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9644 16:48:28.17M 2015-11-05T16:48:32.310Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9659 16:48:28.39M 2015-11-05T16:48:32.515Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9683 16:48:28.57M 2015-11-05T16:48:32.715Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.648 1499.9747 16:48:28.77M 2015-11-05T16:48:32.920Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9739 16:48:28.97M 2015-11-05T16:48:33.120Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9722 16:48:29.18M 2015-11-05T16:48:33.325Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9713 16:48:29.38M 2015-11-05T16:48:33.530Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9701 16:48:29.58M 2015-11-05T16:48:33.738Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9537 16:48:29.78M 2015-11-05T16:48:33.935Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9546 16:48:30.00M 2015-11-05T16:48:34.141Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9562 16:48:30.20M 2015-11-05T16:48:34.341Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9575 16:48:30.40M 2015-11-05T16:48:34.545Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9586 16:48:30.60M 2015-11-05T16:48:34.745Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9597 16:48:30.79M 2015-11-05T16:48:34.950Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9612 16:48:31.01M 2015-11-05T16:48:35.155Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9623 16:48:31.22M 2015-11-05T16:48:35.350Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9641 16:48:31.41M 2015-11-05T16:48:35.560Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9631 16:48:31.61M 2015-11-05T16:48:35.765Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9625 16:48:31.81M 2015-11-05T16:48:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9684 16:48:32.03M 2015-11-05T16:48:36.170Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9692 16:48:32.23M 2015-11-05T16:48:36.370Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9705 16:48:32.43M 2015-11-05T16:48:36.590Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.647 1499.9698 16:48:32.63M 2015-11-05T16:48:36.775Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.646 1499.9686 16:48:32.84M 2015-11-05T16:48:36.981Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.537 34.646 1499.9677 16:48:33.04M 2015-11-05T16:48:37.185Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.537 34.646 1499.9670 16:48:33.24M 2015-11-05T16:48:37.385Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.536 34.645 1499.9657 16:48:33.44M 2015-11-05T16:48:37.590Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9655 16:48:33.64M 2015-11-05T16:48:37.790Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9652 16:48:33.84M 2015-11-05T16:48:37.995Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9645 16:48:34.06M 2015-11-05T16:48:38.200Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9681 16:48:34.26M 2015-11-05T16:48:38.400Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9703 16:48:34.46M 2015-11-05T16:48:38.605Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9714 16:48:34.66M 2015-11-05T16:48:38.810Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9713 16:48:34.86M 2015-11-05T16:48:39.015Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9705 16:48:35.08M 2015-11-05T16:48:39.215Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9697 16:48:35.28M 2015-11-05T16:48:39.415Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9696 16:48:35.47M 2015-11-05T16:48:39.622Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9698 16:48:35.67M 2015-11-05T16:48:39.822Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9686 16:48:35.87M 2015-11-05T16:48:40.025Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9679 16:48:36.09M 2015-11-05T16:48:40.230Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9664 16:48:36.29M 2015-11-05T16:48:40.430Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9656 16:48:36.49M 2015-11-05T16:48:40.635Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9657 16:48:36.69M 2015-11-05T16:48:40.835Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9650 16:48:36.89M 2015-11-05T16:48:41.055Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9639 16:48:37.10M 2015-11-05T16:48:41.245Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9625 16:48:37.32M 2015-11-05T16:48:41.450Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9611 16:48:37.50M 2015-11-05T16:48:41.650Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.642 1499.9597 16:48:37.70M 2015-11-05T16:48:41.850Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9600 16:48:37.90M 2015-11-05T16:48:42.055Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9602 16:48:38.12M 2015-11-05T16:48:42.260Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.641 1499.9596 16:48:38.32M 2015-11-05T16:48:42.465Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9591 16:48:38.52M 2015-11-05T16:48:42.665Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.530 34.639 1499.9587 16:48:38.72M 2015-11-05T16:48:42.870Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.639 1499.9584 16:48:38.91M 2015-11-05T16:48:43.070Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9587 16:48:39.13M 2015-11-05T16:48:43.270Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9594 16:48:39.33M 2015-11-05T16:48:43.475Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9604 16:48:39.53M 2015-11-05T16:48:43.680Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9606 16:48:39.73M 2015-11-05T16:48:43.885Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9622 16:48:39.93M 2015-11-05T16:48:44.085Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9634 16:48:40.15M 2015-11-05T16:48:44.290Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9648 16:48:40.35M 2015-11-05T16:48:44.495Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9666 16:48:40.55M 2015-11-05T16:48:44.695Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9650 16:48:40.75M 2015-11-05T16:48:44.901Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9658 16:48:40.94M 2015-11-05T16:48:45.101Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9606 16:48:41.16M 2015-11-05T16:48:45.305Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9591 16:48:41.36M 2015-11-05T16:48:45.525Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.635 1499.9581 16:48:41.56M 2015-11-05T16:48:45.710Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9579 16:48:41.77M 2015-11-05T16:48:45.915Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9569 16:48:41.96M 2015-11-05T16:48:46.115Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9570 16:48:42.18M 2015-11-05T16:48:46.315Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9561 16:48:42.38M 2015-11-05T16:48:46.525Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.636 1499.9558 16:48:42.57M 2015-11-05T16:48:46.725Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.637 1499.9553 16:48:42.78M 2015-11-05T16:48:46.930Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9570 16:48:42.97M 2015-11-05T16:48:47.135Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9587 16:48:43.19M 2015-11-05T16:48:47.335Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9601 16:48:43.39M 2015-11-05T16:48:47.535Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9615 16:48:43.59M 2015-11-05T16:48:47.779Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9620 16:48:43.79M 2015-11-05T16:48:47.945Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9629 16:48:44.01M 2015-11-05T16:48:48.145Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9626 16:48:44.21M 2015-11-05T16:48:48.350Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9624 16:48:44.41M 2015-11-05T16:48:48.555Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9618 16:48:44.61M 2015-11-05T16:48:48.779Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9609 16:48:44.81M 2015-11-05T16:48:48.960Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.636 1499.9601 16:48:45.03M 2015-11-05T16:48:49.165Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9608 16:48:45.22M 2015-11-05T16:48:49.365Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9612 16:48:45.42M 2015-11-05T16:48:49.570Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9613 16:48:45.62M 2015-11-05T16:48:49.770Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9622 16:48:45.82M 2015-11-05T16:48:49.990Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9648 16:48:46.04M 2015-11-05T16:48:50.181Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9652 16:48:46.25M 2015-11-05T16:48:50.381Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.639 1499.9644 16:48:46.44M 2015-11-05T16:48:50.585Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9644 16:48:46.64M 2015-11-05T16:48:50.785Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9642 16:48:46.84M 2015-11-05T16:48:50.990Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9636 16:48:47.06M 2015-11-05T16:48:51.190Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9639 16:48:47.25M 2015-11-05T16:48:51.419Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9647 16:48:47.45M 2015-11-05T16:48:51.619Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9641 16:48:47.65M 2015-11-05T16:48:51.805Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9640 16:48:47.85M 2015-11-05T16:48:52.005Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9648 16:48:48.07M 2015-11-05T16:48:52.205Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9653 16:48:48.27M 2015-11-05T16:48:52.411Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9653 16:48:48.46M 2015-11-05T16:48:52.616Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9647 16:48:48.67M 2015-11-05T16:48:52.816Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9642 16:48:48.87M 2015-11-05T16:48:53.022Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9640 16:48:49.08M 2015-11-05T16:48:53.226Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9636 16:48:49.28M 2015-11-05T16:48:53.426Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9641 16:48:49.48M 2015-11-05T16:48:53.631Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9645 16:48:49.68M 2015-11-05T16:48:53.831Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9648 16:48:49.88M 2015-11-05T16:48:54.036Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9650 16:48:50.10M 2015-11-05T16:48:54.241Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9657 16:48:50.30M 2015-11-05T16:48:54.461Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9645 16:48:50.50M 2015-11-05T16:48:54.646Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9639 16:48:50.71M 2015-11-05T16:48:54.846Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9630 16:48:50.90M 2015-11-05T16:48:55.051Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9617 16:48:51.11M 2015-11-05T16:48:55.251Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.637 1499.9597 16:48:51.31M 2015-11-05T16:48:55.456Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9585 16:48:51.51M 2015-11-05T16:48:55.661Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9597 16:48:51.71M 2015-11-05T16:48:55.866Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9600 16:48:51.91M 2015-11-05T16:48:56.066Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.636 1499.9601 16:48:52.13M 2015-11-05T16:48:56.271Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9607 16:48:52.33M 2015-11-05T16:48:56.471Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9608 16:48:52.53M 2015-11-05T16:48:56.671Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9614 16:48:52.72M 2015-11-05T16:48:56.876Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9629 16:48:52.92M 2015-11-05T16:48:57.081Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9637 16:48:53.14M 2015-11-05T16:48:57.286Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9635 16:48:53.34M 2015-11-05T16:48:57.499Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9634 16:48:53.54M 2015-11-05T16:48:57.691Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9636 16:48:53.74M 2015-11-05T16:48:57.899Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9633 16:48:53.94M 2015-11-05T16:48:58.091Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9648 16:48:54.16M 2015-11-05T16:48:58.301Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9659 16:48:54.35M 2015-11-05T16:48:58.506Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9664 16:48:54.56M 2015-11-05T16:48:58.706Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9659 16:48:54.76M 2015-11-05T16:48:58.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9670 16:48:54.96M 2015-11-05T16:48:59.111Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9673 16:48:55.19M 2015-11-05T16:48:59.316Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9689 16:48:55.37M 2015-11-05T16:48:59.516Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9689 16:48:55.57M 2015-11-05T16:48:59.721Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.643 1499.9684 16:48:55.77M 2015-11-05T16:48:59.921Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9685 16:48:55.97M