2015-11-05T16:47:00.136Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9630 16:46:56.19M 2015-11-05T16:47:00.336Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9698 16:46:56.39M 2015-11-05T16:47:00.541Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9692 16:46:56.59M 2015-11-05T16:47:00.741Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9691 16:46:56.79M 2015-11-05T16:47:00.946Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.646 1499.9685 16:46:57.01M 2015-11-05T16:47:01.151Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.537 34.646 1499.9673 16:46:57.21M 2015-11-05T16:47:01.356Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9701 16:46:57.41M 2015-11-05T16:47:01.556Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.644 1499.9700 16:46:57.61M 2015-11-05T16:47:01.756Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9708 16:46:57.80M 2015-11-05T16:47:01.961Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9707 16:46:58.02M 2015-11-05T16:47:02.166Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9705 16:46:58.22M 2015-11-05T16:47:02.366Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9696 16:46:58.42M 2015-11-05T16:47:02.571Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.640 1499.9694 16:46:58.62M 2015-11-05T16:47:02.791Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9690 16:46:58.82M 2015-11-05T16:47:02.976Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9670 16:46:59.05M 2015-11-05T16:47:03.181Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9674 16:46:59.24M 2015-11-05T16:47:03.386Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9636 16:46:59.44M 2015-11-05T16:47:03.586Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9617 16:46:59.64M 2015-11-05T16:47:03.786Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9606 16:46:59.83M 2015-11-05T16:47:03.991Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.634 1499.9601 16:47:00.05M 2015-11-05T16:47:04.196Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9586 16:47:00.25M 2015-11-05T16:47:04.396Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9586 16:47:00.45M 2015-11-05T16:47:04.601Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9590 16:47:00.65M 2015-11-05T16:47:04.801Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9592 16:47:00.85M 2015-11-05T16:47:05.006Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9602 16:47:01.06M 2015-11-05T16:47:05.211Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9613 16:47:01.26M 2015-11-05T16:47:05.416Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9619 16:47:01.47M 2015-11-05T16:47:05.616Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9629 16:47:01.67M 2015-11-05T16:47:05.816Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9626 16:47:01.86M 2015-11-05T16:47:06.021Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9634 16:47:02.08M 2015-11-05T16:47:06.226Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9626 16:47:02.28M 2015-11-05T16:47:06.431Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9644 16:47:02.48M 2015-11-05T16:47:06.631Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9670 16:47:02.68M 2015-11-05T16:47:06.836Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9696 16:47:02.88M 2015-11-05T16:47:07.036Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.644 1499.9701 16:47:03.10M 2015-11-05T16:47:07.256Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9714 16:47:03.30M 2015-11-05T16:47:07.441Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9724 16:47:03.51M 2015-11-05T16:47:07.658Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.647 1499.9728 16:47:03.69M 2015-11-05T16:47:07.851Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9730 16:47:03.89M 2015-11-05T16:47:08.051Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9725 16:47:04.11M 2015-11-05T16:47:08.256Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9724 16:47:04.31M 2015-11-05T16:47:08.461Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.650 1499.9736 16:47:04.51M 2015-11-05T16:47:08.661Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.543 34.651 1499.9746 16:47:04.71M 2015-11-05T16:47:08.866Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9769 16:47:04.91M 2015-11-05T16:47:09.066Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.652 1499.9780 16:47:05.13M 2015-11-05T16:47:09.271Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9791 16:47:05.33M 2015-11-05T16:47:09.476Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9791 16:47:05.52M 2015-11-05T16:47:09.676Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.546 34.653 1499.9794 16:47:05.73M 2015-11-05T16:47:09.899Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9819 16:47:05.92M 2015-11-05T16:47:10.081Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.654 1499.9844 16:47:06.14M 2015-11-05T16:47:10.286Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9854 16:47:06.34M 2015-11-05T16:47:10.491Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9851 16:47:06.54M 2015-11-05T16:47:10.691Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9855 16:47:06.74M 2015-11-05T16:47:10.896Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.654 1499.9851 16:47:06.94M 2015-11-05T16:47:11.096Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.548 34.654 1499.9854 16:47:07.16M 2015-11-05T16:47:11.301Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.654 1499.9862 16:47:07.36M 2015-11-05T16:47:11.501Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9860 16:47:07.55M 2015-11-05T16:47:11.721Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9858 16:47:07.75M 2015-11-05T16:47:11.911Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9851 16:47:07.97M 2015-11-05T16:47:12.111Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9856 16:47:08.17M 2015-11-05T16:47:12.316Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9860 16:47:08.37M 2015-11-05T16:47:12.521Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9863 16:47:08.57M 2015-11-05T16:47:12.721Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.652 1499.9854 16:47:08.77M 2015-11-05T16:47:12.926Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9830 16:47:08.97M 2015-11-05T16:47:13.126Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9803 16:47:09.19M 2015-11-05T16:47:13.331Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.649 1499.9786 16:47:09.38M 2015-11-05T16:47:13.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.647 1499.9773 16:47:09.58M 2015-11-05T16:47:13.736Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9771 16:47:09.78M 2015-11-05T16:47:13.941Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9774 16:47:10.00M 2015-11-05T16:47:14.142Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.647 1499.9779 16:47:10.20M 2015-11-05T16:47:14.391Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.646 1499.9772 16:47:10.40M 2015-11-05T16:47:14.551Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.645 1499.9769 16:47:10.64M 2015-11-05T16:47:14.751Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.644 1499.9755 16:47:10.80M 2015-11-05T16:47:14.956Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9746 16:47:11.02M 2015-11-05T16:47:15.161Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.643 1499.9738 16:47:11.22M 2015-11-05T16:47:15.361Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9729 16:47:11.42M 2015-11-05T16:47:15.566Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.536 34.643 1499.9733 16:47:11.62M 2015-11-05T16:47:15.766Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9738 16:47:11.81M 2015-11-05T16:47:15.971Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.644 1499.9739 16:47:12.03M 2015-11-05T16:47:16.191Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.646 1499.9757 16:47:12.23M 2015-11-05T16:47:16.376Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9773 16:47:12.45M 2015-11-05T16:47:16.583Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.648 1499.9780 16:47:12.63M 2015-11-05T16:47:16.782Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.648 1499.9784 16:47:12.83M 2015-11-05T16:47:16.987Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.649 1499.9752 16:47:13.05M 2015-11-05T16:47:17.187Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.541 34.649 1499.9744 16:47:13.25M 2015-11-05T16:47:17.391Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.540 34.647 1499.9741 16:47:13.44M 2015-11-05T16:47:17.596Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9733 16:47:13.65M 2015-11-05T16:47:17.796Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9744 16:47:13.84M 2015-11-05T16:47:18.001Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9741 16:47:14.06M 2015-11-05T16:47:18.201Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9740 16:47:14.26M 2015-11-05T16:47:18.406Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.647 1499.9734 16:47:14.46M 2015-11-05T16:47:18.606Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9731 16:47:14.66M 2015-11-05T16:47:18.821Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9730 16:47:14.86M 2015-11-05T16:47:19.023Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9730 16:47:15.08M 2015-11-05T16:47:19.216Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.645 1499.9728 16:47:15.27M 2015-11-05T16:47:19.423Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.644 1499.9727 16:47:15.47M 2015-11-05T16:47:19.627Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9735 16:47:15.67M 2015-11-05T16:47:19.832Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.645 1499.9740 16:47:15.87M 2015-11-05T16:47:20.032Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.645 1499.9741 16:47:16.09M 2015-11-05T16:47:20.237Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9747 16:47:16.29M 2015-11-05T16:47:20.437Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9745 16:47:16.49M 2015-11-05T16:47:20.657Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.539 34.645 1499.9742 16:47:16.69M 2015-11-05T16:47:20.842Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.644 1499.9730 16:47:16.91M 2015-11-05T16:47:21.047Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.644 1499.9712 16:47:17.11M 2015-11-05T16:47:21.252Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.644 1499.9702 16:47:17.31M 2015-11-05T16:47:21.452Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.537 34.644 1499.9707 16:47:17.50M 2015-11-05T16:47:21.657Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.645 1499.9703 16:47:17.70M 2015-11-05T16:47:21.857Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9698 16:47:17.90M 2015-11-05T16:47:22.099Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.645 1499.9700 16:47:18.12M 2015-11-05T16:47:22.262Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.645 1499.9703 16:47:18.32M 2015-11-05T16:47:22.499Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.645 1499.9706 16:47:18.52M 2015-11-05T16:47:22.672Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.644 1499.9695 16:47:18.72M 2015-11-05T16:47:22.873Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.645 1499.9689 16:47:18.92M 2015-11-05T16:47:23.077Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.645 1499.9685 16:47:19.14M 2015-11-05T16:47:23.282Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9688 16:47:19.34M 2015-11-05T16:47:23.482Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9684 16:47:19.54M 2015-11-05T16:47:23.687Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9686 16:47:19.73M 2015-11-05T16:47:23.887Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9685 16:47:19.93M 2015-11-05T16:47:24.092Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9685 16:47:20.15M 2015-11-05T16:47:24.297Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9679 16:47:20.35M 2015-11-05T16:47:24.502Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9677 16:47:20.55M 2015-11-05T16:47:24.702Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9666 16:47:20.75M 2015-11-05T16:47:24.902Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9656 16:47:20.95M 2015-11-05T16:47:25.127Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9648 16:47:21.16M 2015-11-05T16:47:25.312Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9634 16:47:21.38M 2015-11-05T16:47:25.517Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9631 16:47:21.56M 2015-11-05T16:47:25.717Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9637 16:47:21.76M 2015-11-05T16:47:25.922Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9631 16:47:21.96M 2015-11-05T16:47:26.127Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9626 16:47:22.18M 2015-11-05T16:47:26.327Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9641 16:47:22.38M 2015-11-05T16:47:26.527Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9652 16:47:22.58M 2015-11-05T16:47:26.732Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9642 16:47:22.78M 2015-11-05T16:47:26.937Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.535 34.644 1499.9652 16:47:23.00M 2015-11-05T16:47:27.137Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.644 1499.9666 16:47:23.20M 2015-11-05T16:47:27.337Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9674 16:47:23.39M 2015-11-05T16:47:27.542Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9688 16:47:23.59M 2015-11-05T16:47:27.747Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9664 16:47:23.79M 2015-11-05T16:47:27.947Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9663 16:47:24.01M 2015-11-05T16:47:28.157Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9664 16:47:24.21M 2015-11-05T16:47:28.352Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9655 16:47:24.41M 2015-11-05T16:47:28.557Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9645 16:47:24.61M 2015-11-05T16:47:28.762Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9640 16:47:24.80M 2015-11-05T16:47:28.967Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9634 16:47:25.03M 2015-11-05T16:47:29.174Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.639 1499.9625 16:47:25.23M 2015-11-05T16:47:29.372Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9625 16:47:25.42M 2015-11-05T16:47:29.592Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9714 16:47:25.63M 2015-11-05T16:47:29.777Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.648 1499.9729 16:47:25.84M 2015-11-05T16:47:29.982Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.650 1499.9749 16:47:26.04M 2015-11-05T16:47:30.182Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.650 1499.9755 16:47:26.24M 2015-11-05T16:47:30.387Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.650 1499.9747 16:47:26.44M 2015-11-05T16:47:30.587Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9747 16:47:26.64M 2015-11-05T16:47:30.792Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.648 1499.9730 16:47:26.84M 2015-11-05T16:47:30.997Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9723 16:47:27.06M 2015-11-05T16:47:31.197Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.539 34.647 1499.9709 16:47:27.26M 2015-11-05T16:47:31.403Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.645 1499.9701 16:47:27.46M 2015-11-05T16:47:31.607Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9688 16:47:27.65M 2015-11-05T16:47:31.807Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9691 16:47:27.85M 2015-11-05T16:47:32.012Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.645 1499.9695 16:47:28.07M 2015-11-05T16:47:32.212Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9698 16:47:28.27M 2015-11-05T16:47:32.417Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.645 1499.9708 16:47:28.47M 2015-11-05T16:47:32.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.645 1499.9716 16:47:28.67M 2015-11-05T16:47:32.822Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.538 34.646 1499.9723 16:47:28.87M 2015-11-05T16:47:33.027Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.646 1499.9731 16:47:29.09M 2015-11-05T16:47:33.232Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.646 1499.9739 16:47:29.29M 2015-11-05T16:47:33.432Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9697 16:47:29.49M 2015-11-05T16:47:33.632Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9683 16:47:29.68M 2015-11-05T16:47:33.837Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9646 16:47:29.88M 2015-11-05T16:47:34.057Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9646 16:47:30.10M 2015-11-05T16:47:34.242Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9647 16:47:30.32M 2015-11-05T16:47:34.447Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9716 16:47:30.50M 2015-11-05T16:47:34.652Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9695 16:47:30.70M 2015-11-05T16:47:34.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.642 1499.9675 16:47:30.90M 2015-11-05T16:47:35.052Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.641 1499.9663 16:47:31.12M 2015-11-05T16:47:35.257Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9645 16:47:31.31M 2015-11-05T16:47:35.462Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9625 16:47:31.51M 2015-11-05T16:47:35.662Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.540 34.647 1499.9731 16:47:31.71M 2015-11-05T16:47:35.867Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.648 1499.9738 16:47:31.91M 2015-11-05T16:47:36.072Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9712 16:47:32.13M 2015-11-05T16:47:36.277Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9706 16:47:32.33M 2015-11-05T16:47:36.477Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9692 16:47:32.53M 2015-11-05T16:47:36.677Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9674 16:47:32.73M 2015-11-05T16:47:36.882Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9657 16:47:32.93M 2015-11-05T16:47:37.082Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9636 16:47:33.15M 2015-11-05T16:47:37.287Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9647 16:47:33.34M 2015-11-05T16:47:37.492Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9662 16:47:33.54M 2015-11-05T16:47:37.697Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.641 1499.9701 16:47:33.74M 2015-11-05T16:47:37.897Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9712 16:47:33.94M 2015-11-05T16:47:38.102Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.642 1499.9724 16:47:34.16M 2015-11-05T16:47:38.307Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.639 1499.9697 16:47:34.36M 2015-11-05T16:47:38.522Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.638 1499.9689 16:47:34.56M 2015-11-05T16:47:38.712Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.638 1499.9678 16:47:34.77M 2015-11-05T16:47:38.912Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.637 1499.9677 16:47:34.96M 2015-11-05T16:47:39.117Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.637 1499.9674 16:47:35.18M 2015-11-05T16:47:39.317Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.637 1499.9673 16:47:35.38M 2015-11-05T16:47:39.522Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.530 34.636 1499.9668 16:47:35.57M 2015-11-05T16:47:39.727Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.635 1499.9652 16:47:35.77M 2015-11-05T16:47:39.927Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.635 1499.9644 16:47:35.97M 2015-11-05T16:47:40.138Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.528 34.635 1499.9644 16:47:36.19M 2015-11-05T16:47:40.337Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9681 16:47:36.39M 2015-11-05T16:47:40.537Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.640 1499.9679 16:47:36.59M 2015-11-05T16:47:40.742Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9672 16:47:36.79M 2015-11-05T16:47:40.943Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9663 16:47:37.01M 2015-11-05T16:47:41.147Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9664 16:47:37.21M 2015-11-05T16:47:41.352Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9667 16:47:37.41M 2015-11-05T16:47:41.552Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9681 16:47:37.60M 2015-11-05T16:47:41.758Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9691 16:47:37.80M 2015-11-05T16:47:41.958Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9686 16:47:38.02M 2015-11-05T16:47:42.163Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.644 1499.9695 16:47:38.22M 2015-11-05T16:47:42.368Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9690 16:47:38.42M 2015-11-05T16:47:42.568Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9677 16:47:38.62M 2015-11-05T16:47:42.773Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9668 16:47:38.82M 2015-11-05T16:47:42.988Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9668 16:47:39.04M 2015-11-05T16:47:43.178Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9669 16:47:39.25M 2015-11-05T16:47:43.383Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9679 16:47:39.43M 2015-11-05T16:47:43.583Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9673 16:47:39.64M 2015-11-05T16:47:43.819Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9678 16:47:39.83M 2015-11-05T16:47:43.988Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9680 16:47:40.05M 2015-11-05T16:47:44.188Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9685 16:47:40.25M 2015-11-05T16:47:44.398Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9685 16:47:40.45M 2015-11-05T16:47:44.598Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9695 16:47:40.65M 2015-11-05T16:47:44.803Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.536 34.644 1499.9696 16:47:40.85M 2015-11-05T16:47:45.008Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9656 16:47:41.07M 2015-11-05T16:47:45.208Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9673 16:47:41.27M 2015-11-05T16:47:45.408Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9672 16:47:41.46M 2015-11-05T16:47:45.613Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9678 16:47:41.66M 2015-11-05T16:47:45.818Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9680 16:47:41.86M 2015-11-05T16:47:46.018Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.645 1499.9688 16:47:42.08M 2015-11-05T16:47:46.223Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9698 16:47:42.28M 2015-11-05T16:47:46.423Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9712 16:47:42.48M 2015-11-05T16:47:46.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.647 1499.9723 16:47:42.68M 2015-11-05T16:47:46.828Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.646 1499.9722 16:47:42.88M 2015-11-05T16:47:47.033Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.646 1499.9728 16:47:43.09M 2015-11-05T16:47:47.233Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.646 1499.9734 16:47:43.29M 2015-11-05T16:47:47.458Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.646 1499.9738 16:47:43.49M 2015-11-05T16:47:47.643Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.646 1499.9740 16:47:43.71M 2015-11-05T16:47:47.848Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.646 1499.9744 16:47:43.89M 2015-11-05T16:47:48.053Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.646 1499.9752 16:47:44.11M 2015-11-05T16:47:48.258Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.646 1499.9752 16:47:44.31M 2015-11-05T16:47:48.458Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.539 34.646 1499.9751 16:47:44.51M 2015-11-05T16:47:48.658Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9696 16:47:44.71M 2015-11-05T16:47:48.863Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.640 1499.9694 16:47:44.91M 2015-11-05T16:47:49.063Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.640 1499.9700 16:47:45.13M 2015-11-05T16:47:49.268Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.639 1499.9698 16:47:45.32M 2015-11-05T16:47:49.473Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9691 16:47:45.52M 2015-11-05T16:47:49.673Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9688 16:47:45.72M 2015-11-05T16:47:49.878Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9688 16:47:45.92M 2015-11-05T16:47:50.083Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9683 16:47:46.14M 2015-11-05T16:47:50.283Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.639 1499.9700 16:47:46.34M 2015-11-05T16:47:50.483Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.534 34.640 1499.9712 16:47:46.54M 2015-11-05T16:47:50.688Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.535 34.641 1499.9722 16:47:46.74M 2015-11-05T16:47:50.893Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.535 34.641 1499.9730 16:47:46.93M 2015-11-05T16:47:51.093Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9722 16:47:47.16M 2015-11-05T16:47:51.298Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9714 16:47:47.35M 2015-11-05T16:47:51.503Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9712 16:47:47.55M 2015-11-05T16:47:51.708Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9705 16:47:47.75M 2015-11-05T16:47:51.928Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9708 16:47:47.95M 2015-11-05T16:47:52.108Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9690 16:47:48.19M 2015-11-05T16:47:52.313Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9683 16:47:48.37M 2015-11-05T16:47:52.518Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9668 16:47:48.57M 2015-11-05T16:47:52.723Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9656 16:47:48.77M 2015-11-05T16:47:52.923Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9652 16:47:48.97M 2015-11-05T16:47:53.123Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9640 16:47:49.19M 2015-11-05T16:47:53.328Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9613 16:47:49.38M 2015-11-05T16:47:53.533Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9609 16:47:49.58M 2015-11-05T16:47:53.733Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9602 16:47:49.78M 2015-11-05T16:47:53.938Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.531 34.640 1499.9602 16:47:50.00M 2015-11-05T16:47:54.138Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9617 16:47:50.20M 2015-11-05T16:47:54.343Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9625 16:47:50.40M 2015-11-05T16:47:54.548Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9631 16:47:50.60M 2015-11-05T16:47:54.753Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9686 16:47:50.80M 2015-11-05T16:47:54.953Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9683 16:47:51.02M 2015-11-05T16:47:55.158Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9678 16:47:51.22M 2015-11-05T16:47:55.358Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.644 1499.9728 16:47:51.42M 2015-11-05T16:47:55.563Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9727 16:47:51.61M 2015-11-05T16:47:55.763Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9722 16:47:51.81M 2015-11-05T16:47:55.968Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9729 16:47:52.03M 2015-11-05T16:47:56.173Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9740 16:47:52.23M 2015-11-05T16:47:56.393Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9742 16:47:52.43M 2015-11-05T16:47:56.578Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9729 16:47:52.64M 2015-11-05T16:47:56.778Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9720 16:47:52.83M 2015-11-05T16:47:56.983Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.642 1499.9697 16:47:53.05M 2015-11-05T16:47:57.183Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9681 16:47:53.24M 2015-11-05T16:47:57.415Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9670 16:47:53.44M 2015-11-05T16:47:57.593Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9669 16:47:53.64M 2015-11-05T16:47:57.798Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9658 16:47:53.84M 2015-11-05T16:47:57.998Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9651 16:47:54.06M 2015-11-05T16:47:58.203Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9661 16:47:54.26M 2015-11-05T16:47:58.403Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9658 16:47:54.46M 2015-11-05T16:47:58.608Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9656 16:47:54.66M 2015-11-05T16:47:58.813Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9657 16:47:54.86M 2015-11-05T16:47:59.013Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9647 16:47:55.08M 2015-11-05T16:47:59.218Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9633 16:47:55.27M 2015-11-05T16:47:59.418Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9635 16:47:55.47M 2015-11-05T16:47:59.623Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9642 16:47:55.67M 2015-11-05T16:47:59.828Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.639 1499.9656 16:47:55.87M