2015-11-05T16:46:00.038Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9647 16:45:56.09M 2015-11-05T16:46:00.258Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9634 16:45:56.29M 2015-11-05T16:46:00.443Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9623 16:45:56.51M 2015-11-05T16:46:00.648Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.635 1499.9618 16:45:56.69M 2015-11-05T16:46:00.853Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9608 16:45:56.89M 2015-11-05T16:46:01.053Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9548 16:45:57.11M 2015-11-05T16:46:01.261Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9547 16:45:57.31M 2015-11-05T16:46:01.458Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.630 1499.9554 16:45:57.51M 2015-11-05T16:46:01.663Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.522 34.630 1499.9553 16:45:57.70M 2015-11-05T16:46:01.863Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.523 34.632 1499.9570 16:45:57.91M 2015-11-05T16:46:02.068Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.524 34.632 1499.9562 16:45:58.12M 2015-11-05T16:46:02.268Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.633 1499.9569 16:45:58.32M 2015-11-05T16:46:02.473Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9633 16:45:58.52M 2015-11-05T16:46:02.678Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9646 16:45:58.72M 2015-11-05T16:46:02.878Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9659 16:45:58.92M 2015-11-05T16:46:03.083Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9672 16:45:59.14M 2015-11-05T16:46:03.288Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9691 16:45:59.34M 2015-11-05T16:46:03.488Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9686 16:45:59.54M 2015-11-05T16:46:03.688Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9689 16:45:59.73M 2015-11-05T16:46:03.893Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9703 16:45:59.93M 2015-11-05T16:46:04.098Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.641 1499.9698 16:46:00.15M 2015-11-05T16:46:04.298Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.640 1499.9696 16:46:00.35M 2015-11-05T16:46:04.503Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.640 1499.9691 16:46:00.55M 2015-11-05T16:46:04.723Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.640 1499.9696 16:46:00.75M 2015-11-05T16:46:04.908Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.640 1499.9701 16:46:00.96M 2015-11-05T16:46:05.113Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9711 16:46:01.17M 2015-11-05T16:46:05.318Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9724 16:46:01.37M 2015-11-05T16:46:05.518Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.535 34.641 1499.9722 16:46:01.57M 2015-11-05T16:46:05.718Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.535 34.641 1499.9728 16:46:01.76M 2015-11-05T16:46:05.923Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.535 34.641 1499.9734 16:46:01.96M 2015-11-05T16:46:06.128Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9734 16:46:02.18M 2015-11-05T16:46:06.333Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9731 16:46:02.38M 2015-11-05T16:46:06.533Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9723 16:46:02.58M 2015-11-05T16:46:06.738Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.642 1499.9720 16:46:02.78M 2015-11-05T16:46:06.944Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.642 1499.9716 16:46:03.00M 2015-11-05T16:46:07.144Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9668 16:46:03.20M 2015-11-05T16:46:07.344Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.637 1499.9658 16:46:03.40M 2015-11-05T16:46:07.553Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9647 16:46:03.60M 2015-11-05T16:46:07.753Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.638 1499.9644 16:46:03.80M 2015-11-05T16:46:07.975Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.638 1499.9644 16:46:04.01M 2015-11-05T16:46:08.153Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9646 16:46:04.21M 2015-11-05T16:46:08.358Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9637 16:46:04.41M 2015-11-05T16:46:08.558Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9639 16:46:04.61M 2015-11-05T16:46:08.768Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9653 16:46:04.81M 2015-11-05T16:46:08.968Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9656 16:46:05.03M 2015-11-05T16:46:09.189Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9656 16:46:05.23M 2015-11-05T16:46:09.374Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9646 16:46:05.44M 2015-11-05T16:46:09.579Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9635 16:46:05.63M 2015-11-05T16:46:09.784Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9618 16:46:05.83M 2015-11-05T16:46:09.985Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9612 16:46:06.05M 2015-11-05T16:46:10.189Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9607 16:46:06.24M 2015-11-05T16:46:10.394Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9596 16:46:06.44M 2015-11-05T16:46:10.594Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9601 16:46:06.64M 2015-11-05T16:46:10.799Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9604 16:46:06.84M 2015-11-05T16:46:10.999Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9613 16:46:07.06M 2015-11-05T16:46:11.204Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9625 16:46:07.26M 2015-11-05T16:46:11.409Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9642 16:46:07.46M 2015-11-05T16:46:11.614Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9658 16:46:07.66M 2015-11-05T16:46:11.814Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9669 16:46:07.86M 2015-11-05T16:46:12.019Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9673 16:46:08.08M 2015-11-05T16:46:12.219Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9664 16:46:08.27M 2015-11-05T16:46:12.419Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9663 16:46:08.47M 2015-11-05T16:46:12.626Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9663 16:46:08.67M 2015-11-05T16:46:12.829Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9659 16:46:08.87M 2015-11-05T16:46:13.034Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9657 16:46:09.09M 2015-11-05T16:46:13.234Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9642 16:46:09.29M 2015-11-05T16:46:13.439Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.636 1499.9683 16:46:09.49M 2015-11-05T16:46:13.659Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9685 16:46:09.69M 2015-11-05T16:46:13.844Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.635 1499.9689 16:46:09.90M 2015-11-05T16:46:14.049Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.635 1499.9681 16:46:10.10M 2015-11-05T16:46:14.249Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.529 34.635 1499.9692 16:46:10.30M 2015-11-05T16:46:14.454Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.530 34.635 1499.9696 16:46:10.50M 2015-11-05T16:46:14.654Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.635 1499.9681 16:46:10.70M 2015-11-05T16:46:14.859Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.635 1499.9686 16:46:10.90M 2015-11-05T16:46:15.059Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9680 16:46:11.12M 2015-11-05T16:46:15.264Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.530 34.636 1499.9670 16:46:11.32M 2015-11-05T16:46:15.469Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.636 1499.9661 16:46:11.52M 2015-11-05T16:46:15.669Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9647 16:46:11.72M 2015-11-05T16:46:15.874Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9630 16:46:11.91M 2015-11-05T16:46:16.079Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9618 16:46:12.13M 2015-11-05T16:46:16.279Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9606 16:46:12.33M 2015-11-05T16:46:16.484Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9597 16:46:12.53M 2015-11-05T16:46:16.684Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.636 1499.9592 16:46:12.73M 2015-11-05T16:46:16.889Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9590 16:46:12.93M 2015-11-05T16:46:17.089Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9578 16:46:13.15M 2015-11-05T16:46:17.294Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9581 16:46:13.35M 2015-11-05T16:46:17.499Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9634 16:46:13.55M 2015-11-05T16:46:17.704Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9634 16:46:13.75M 2015-11-05T16:46:17.904Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9642 16:46:13.95M 2015-11-05T16:46:18.124Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9645 16:46:14.16M 2015-11-05T16:46:18.314Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9648 16:46:14.38M 2015-11-05T16:46:18.514Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9648 16:46:14.56M 2015-11-05T16:46:18.719Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9650 16:46:14.76M 2015-11-05T16:46:18.919Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9645 16:46:14.96M 2015-11-05T16:46:19.124Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9650 16:46:15.18M 2015-11-05T16:46:19.324Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9648 16:46:15.38M 2015-11-05T16:46:19.529Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9640 16:46:15.58M 2015-11-05T16:46:19.734Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9633 16:46:15.77M 2015-11-05T16:46:19.934Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9631 16:46:16.98M 2015-11-05T16:46:20.139Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9625 16:46:16.19M 2015-11-05T16:46:20.339Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9624 16:46:16.39M 2015-11-05T16:46:20.544Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9625 16:46:16.59M 2015-11-05T16:46:20.744Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9629 16:46:16.79M 2015-11-05T16:46:20.949Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9639 16:46:17.01M 2015-11-05T16:46:21.154Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9648 16:46:17.21M 2015-11-05T16:46:21.354Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9646 16:46:17.41M 2015-11-05T16:46:21.559Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9645 16:46:17.61M 2015-11-05T16:46:21.759Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9647 16:46:17.80M 2015-11-05T16:46:21.964Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9647 16:46:18.02M 2015-11-05T16:46:22.169Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.640 1499.9636 16:46:18.22M 2015-11-05T16:46:22.369Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9628 16:46:18.42M 2015-11-05T16:46:22.589Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9630 16:46:18.62M 2015-11-05T16:46:22.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9633 16:46:18.84M 2015-11-05T16:46:22.979Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9629 16:46:19.04M 2015-11-05T16:46:23.180Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9622 16:46:19.24M 2015-11-05T16:46:23.385Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9615 16:46:19.43M 2015-11-05T16:46:23.589Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9613 16:46:19.64M 2015-11-05T16:46:23.794Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9614 16:46:19.83M 2015-11-05T16:46:23.994Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9602 16:46:20.05M 2015-11-05T16:46:24.199Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9580 16:46:20.25M 2015-11-05T16:46:24.399Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9572 16:46:20.45M 2015-11-05T16:46:24.604Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9567 16:46:20.65M 2015-11-05T16:46:24.809Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9554 16:46:20.85M 2015-11-05T16:46:25.009Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.635 1499.9558 16:46:21.07M 2015-11-05T16:46:25.214Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9556 16:46:21.27M 2015-11-05T16:46:25.414Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9554 16:46:21.47M 2015-11-05T16:46:25.619Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.636 1499.9567 16:46:21.67M 2015-11-05T16:46:25.819Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9565 16:46:21.86M 2015-11-05T16:46:26.025Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9564 16:46:22.08M 2015-11-05T16:46:26.229Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9568 16:46:22.28M 2015-11-05T16:46:26.429Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9567 16:46:22.48M 2015-11-05T16:46:26.634Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9570 16:46:22.68M 2015-11-05T16:46:26.839Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.638 1499.9581 16:46:22.88M 2015-11-05T16:46:27.060Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9592 16:46:23.10M 2015-11-05T16:46:27.244Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9619 16:46:23.31M 2015-11-05T16:46:27.444Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9631 16:46:23.50M 2015-11-05T16:46:27.656Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9642 16:46:23.70M 2015-11-05T16:46:27.854Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.639 1499.9661 16:46:23.89M 2015-11-05T16:46:28.060Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.639 1499.9667 16:46:24.11M 2015-11-05T16:46:28.259Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9675 16:46:24.31M 2015-11-05T16:46:28.464Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9679 16:46:24.51M 2015-11-05T16:46:28.669Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9674 16:46:24.71M 2015-11-05T16:46:28.869Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9679 16:46:24.91M 2015-11-05T16:46:29.069Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9677 16:46:25.13M 2015-11-05T16:46:29.274Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9677 16:46:25.33M 2015-11-05T16:46:29.474Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9679 16:46:25.53M 2015-11-05T16:46:29.679Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9680 16:46:25.73M 2015-11-05T16:46:29.879Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9672 16:46:25.93M 2015-11-05T16:46:30.084Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.635 1499.9613 16:46:26.14M 2015-11-05T16:46:30.289Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.635 1499.9606 16:46:26.34M 2015-11-05T16:46:30.494Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9609 16:46:26.54M 2015-11-05T16:46:30.694Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9602 16:46:26.74M 2015-11-05T16:46:30.900Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9596 16:46:26.94M 2015-11-05T16:46:31.104Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9590 16:46:27.16M 2015-11-05T16:46:31.304Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9592 16:46:27.36M 2015-11-05T16:46:31.525Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9590 16:46:27.56M 2015-11-05T16:46:31.710Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9585 16:46:27.77M 2015-11-05T16:46:31.915Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9592 16:46:27.95M 2015-11-05T16:46:32.120Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9602 16:46:28.17M 2015-11-05T16:46:32.320Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9613 16:46:28.37M 2015-11-05T16:46:32.520Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9620 16:46:28.57M 2015-11-05T16:46:32.725Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9628 16:46:28.77M 2015-11-05T16:46:32.929Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9626 16:46:28.97M 2015-11-05T16:46:33.135Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9634 16:46:29.19M 2015-11-05T16:46:33.335Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9641 16:46:29.39M 2015-11-05T16:46:33.535Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9651 16:46:29.59M 2015-11-05T16:46:33.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9658 16:46:29.78M 2015-11-05T16:46:33.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9652 16:46:30.01M 2015-11-05T16:46:34.150Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9652 16:46:30.20M 2015-11-05T16:46:34.350Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9658 16:46:30.40M 2015-11-05T16:46:34.555Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9658 16:46:30.60M 2015-11-05T16:46:34.760Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9663 16:46:30.80M 2015-11-05T16:46:34.960Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9674 16:46:31.02M 2015-11-05T16:46:35.160Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9659 16:46:31.22M 2015-11-05T16:46:35.365Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9659 16:46:31.42M 2015-11-05T16:46:35.570Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9668 16:46:31.62M 2015-11-05T16:46:35.770Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9672 16:46:31.82M 2015-11-05T16:46:35.990Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9677 16:46:32.03M 2015-11-05T16:46:36.175Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9677 16:46:32.25M 2015-11-05T16:46:36.381Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9667 16:46:32.43M 2015-11-05T16:46:36.580Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9661 16:46:32.63M 2015-11-05T16:46:36.785Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9657 16:46:32.83M 2015-11-05T16:46:36.990Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9648 16:46:33.05M 2015-11-05T16:46:37.190Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9645 16:46:33.25M 2015-11-05T16:46:37.395Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9633 16:46:33.45M 2015-11-05T16:46:37.600Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9618 16:46:33.65M 2015-11-05T16:46:37.800Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9612 16:46:33.84M 2015-11-05T16:46:38.005Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9604 16:46:34.06M 2015-11-05T16:46:38.210Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9614 16:46:34.26M 2015-11-05T16:46:38.410Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9615 16:46:34.46M 2015-11-05T16:46:38.610Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9607 16:46:34.66M 2015-11-05T16:46:38.820Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9613 16:46:34.86M 2015-11-05T16:46:39.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9625 16:46:35.08M 2015-11-05T16:46:39.225Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9626 16:46:35.28M 2015-11-05T16:46:39.427Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9633 16:46:35.48M 2015-11-05T16:46:39.630Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9628 16:46:35.67M 2015-11-05T16:46:39.830Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9633 16:46:35.87M 2015-11-05T16:46:40.035Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9642 16:46:36.09M 2015-11-05T16:46:40.240Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9653 16:46:36.29M 2015-11-05T16:46:40.455Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9655 16:46:36.49M 2015-11-05T16:46:40.640Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.637 1499.9668 16:46:36.70M 2015-11-05T16:46:40.845Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9678 16:46:36.89M 2015-11-05T16:46:41.050Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9677 16:46:37.11M 2015-11-05T16:46:41.259Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.533 34.639 1499.9707 16:46:37.31M 2015-11-05T16:46:41.455Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.533 34.639 1499.9709 16:46:37.51M 2015-11-05T16:46:41.660Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9706 16:46:37.71M 2015-11-05T16:46:41.860Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9703 16:46:37.90M 2015-11-05T16:46:42.065Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9680 16:46:38.12M 2015-11-05T16:46:42.270Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.533 34.640 1499.9670 16:46:38.32M 2015-11-05T16:46:42.470Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9675 16:46:38.52M 2015-11-05T16:46:42.675Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9684 16:46:38.72M 2015-11-05T16:46:42.875Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.641 1499.9673 16:46:38.92M 2015-11-05T16:46:43.080Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9667 16:46:39.14M 2015-11-05T16:46:43.285Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9650 16:46:39.34M 2015-11-05T16:46:43.485Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9642 16:46:39.54M 2015-11-05T16:46:43.685Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9641 16:46:39.74M 2015-11-05T16:46:43.890Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9636 16:46:39.93M 2015-11-05T16:46:44.090Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9636 16:46:40.15M 2015-11-05T16:46:44.295Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9636 16:46:40.35M 2015-11-05T16:46:44.500Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9628 16:46:40.55M 2015-11-05T16:46:44.701Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9618 16:46:40.75M 2015-11-05T16:46:44.925Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9613 16:46:40.95M 2015-11-05T16:46:45.110Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9629 16:46:41.18M 2015-11-05T16:46:45.315Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9634 16:46:41.37M 2015-11-05T16:46:45.520Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9635 16:46:41.57M 2015-11-05T16:46:45.720Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9637 16:46:41.77M 2015-11-05T16:46:45.920Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9642 16:46:41.96M 2015-11-05T16:46:46.125Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9645 16:46:42.18M 2015-11-05T16:46:46.330Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9658 16:46:42.38M 2015-11-05T16:46:46.530Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9667 16:46:42.58M 2015-11-05T16:46:46.735Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9666 16:46:42.78M 2015-11-05T16:46:46.940Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.644 1499.9662 16:46:43.00M 2015-11-05T16:46:47.141Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9652 16:46:43.20M 2015-11-05T16:46:47.345Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9648 16:46:43.40M 2015-11-05T16:46:47.550Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9663 16:46:43.60M 2015-11-05T16:46:47.750Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9675 16:46:43.80M 2015-11-05T16:46:47.955Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9672 16:46:44.01M 2015-11-05T16:46:48.155Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9663 16:46:44.21M 2015-11-05T16:46:48.355Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9657 16:46:44.41M 2015-11-05T16:46:48.560Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9653 16:46:44.61M 2015-11-05T16:46:48.765Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9653 16:46:44.81M 2015-11-05T16:46:48.965Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9652 16:46:45.03M 2015-11-05T16:46:49.170Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9651 16:46:45.23M 2015-11-05T16:46:49.390Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9637 16:46:45.43M 2015-11-05T16:46:49.580Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9656 16:46:45.64M 2015-11-05T16:46:49.781Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9655 16:46:45.82M 2015-11-05T16:46:49.986Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9661 16:46:46.04M 2015-11-05T16:46:50.185Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9661 16:46:46.24M 2015-11-05T16:46:50.386Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9662 16:46:46.44M 2015-11-05T16:46:50.590Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9664 16:46:46.64M 2015-11-05T16:46:50.795Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9664 16:46:46.84M 2015-11-05T16:46:50.995Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9667 16:46:47.06M 2015-11-05T16:46:51.200Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9669 16:46:47.26M 2015-11-05T16:46:51.405Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9653 16:46:47.45M 2015-11-05T16:46:51.610Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9647 16:46:47.65M 2015-11-05T16:46:51.810Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9656 16:46:47.86M 2015-11-05T16:46:52.022Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9644 16:46:48.07M 2015-11-05T16:46:52.216Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9641 16:46:48.27M 2015-11-05T16:46:52.420Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9637 16:46:48.47M 2015-11-05T16:46:52.626Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9646 16:46:48.67M 2015-11-05T16:46:52.827Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.638 1499.9657 16:46:48.87M 2015-11-05T16:46:53.026Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9651 16:46:49.09M 2015-11-05T16:46:53.230Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9648 16:46:49.29M 2015-11-05T16:46:53.435Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9658 16:46:49.49M 2015-11-05T16:46:53.635Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9629 16:46:49.68M 2015-11-05T16:46:53.872Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.634 1499.9633 16:46:49.88M 2015-11-05T16:46:54.040Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.633 1499.9629 16:46:50.12M 2015-11-05T16:46:54.245Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.525 34.632 1499.9604 16:46:50.30M 2015-11-05T16:46:54.450Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.525 34.632 1499.9603 16:46:50.50M 2015-11-05T16:46:54.655Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.633 1499.9612 16:46:50.70M 2015-11-05T16:46:54.855Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9617 16:46:50.90M 2015-11-05T16:46:55.060Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9614 16:46:51.12M 2015-11-05T16:46:55.265Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9617 16:46:51.32M 2015-11-05T16:46:55.465Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9625 16:46:51.52M 2015-11-05T16:46:55.666Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9630 16:46:51.71M 2015-11-05T16:46:55.871Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9629 16:46:51.91M 2015-11-05T16:46:56.075Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9628 16:46:52.13M 2015-11-05T16:46:56.276Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9625 16:46:52.33M 2015-11-05T16:46:56.481Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9612 16:46:52.53M 2015-11-05T16:46:56.681Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9611 16:46:52.73M 2015-11-05T16:46:56.886Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9606 16:46:52.93M 2015-11-05T16:46:57.086Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9606 16:46:53.14M 2015-11-05T16:46:57.291Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9614 16:46:53.34M 2015-11-05T16:46:57.496Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9620 16:46:53.54M 2015-11-05T16:46:57.701Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9614 16:46:53.74M 2015-11-05T16:46:57.901Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9613 16:46:53.94M 2015-11-05T16:46:58.106Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9614 16:46:54.16M 2015-11-05T16:46:58.326Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9620 16:46:54.36M 2015-11-05T16:46:58.511Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9626 16:46:54.58M 2015-11-05T16:46:58.716Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9623 16:46:54.76M 2015-11-05T16:46:58.916Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9623 16:46:54.96M 2015-11-05T16:46:59.121Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9618 16:46:55.18M 2015-11-05T16:46:59.326Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9622 16:46:55.38M 2015-11-05T16:46:59.526Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9620 16:46:55.58M 2015-11-05T16:46:59.731Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9618 16:46:55.77M 2015-11-05T16:46:59.931Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9635 16:46:55.97M