2015-11-05T16:45:00.136Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9642 16:44:56.19M 2015-11-05T16:45:00.336Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9652 16:44:56.39M 2015-11-05T16:45:00.542Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9634 16:44:56.58M 2015-11-05T16:45:00.746Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9700 16:44:56.79M 2015-11-05T16:45:00.946Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9700 16:44:57.00M 2015-11-05T16:45:01.151Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9696 16:44:57.20M 2015-11-05T16:45:01.351Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9692 16:44:57.40M 2015-11-05T16:45:01.556Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9688 16:44:57.60M 2015-11-05T16:45:01.756Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9678 16:44:57.80M 2015-11-05T16:45:01.961Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9670 16:44:58.02M 2015-11-05T16:45:02.181Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9675 16:44:58.22M 2015-11-05T16:45:02.366Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9668 16:44:58.43M 2015-11-05T16:45:02.571Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9668 16:44:58.61M 2015-11-05T16:45:02.776Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9669 16:44:58.81M 2015-11-05T16:45:02.976Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9667 16:44:59.03M 2015-11-05T16:45:03.182Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9662 16:44:59.23M 2015-11-05T16:45:03.386Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9666 16:44:59.43M 2015-11-05T16:45:03.586Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.641 1499.9669 16:44:59.63M 2015-11-05T16:45:03.786Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9667 16:44:59.83M 2015-11-05T16:45:03.991Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9670 16:45:00.05M 2015-11-05T16:45:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9667 16:45:00.25M 2015-11-05T16:45:04.396Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9663 16:45:00.44M 2015-11-05T16:45:04.596Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9662 16:45:00.64M 2015-11-05T16:45:04.801Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9664 16:45:00.84M 2015-11-05T16:45:05.006Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9667 16:45:01.06M 2015-11-05T16:45:05.211Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9673 16:45:01.26M 2015-11-05T16:45:05.411Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9667 16:45:01.46M 2015-11-05T16:45:05.616Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9670 16:45:01.66M 2015-11-05T16:45:05.816Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9668 16:45:01.86M 2015-11-05T16:45:06.021Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9662 16:45:02.08M 2015-11-05T16:45:06.226Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9663 16:45:02.28M 2015-11-05T16:45:06.426Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9662 16:45:02.48M 2015-11-05T16:45:06.651Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.530 34.637 1499.9661 16:45:02.67M 2015-11-05T16:45:06.831Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9661 16:45:02.89M 2015-11-05T16:45:07.036Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9658 16:45:03.09M 2015-11-05T16:45:07.241Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9653 16:45:03.29M 2015-11-05T16:45:07.441Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.637 1499.9641 16:45:03.49M 2015-11-05T16:45:07.646Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9636 16:45:03.69M 2015-11-05T16:45:07.846Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9620 16:45:03.89M 2015-11-05T16:45:08.051Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9606 16:45:04.10M 2015-11-05T16:45:08.256Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9586 16:45:04.31M 2015-11-05T16:45:08.456Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9578 16:45:04.51M 2015-11-05T16:45:08.661Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.637 1499.9576 16:45:04.70M 2015-11-05T16:45:08.866Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.637 1499.9567 16:45:04.90M 2015-11-05T16:45:09.066Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.637 1499.9572 16:45:05.12M 2015-11-05T16:45:09.271Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9556 16:45:05.32M 2015-11-05T16:45:09.471Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9556 16:45:05.52M 2015-11-05T16:45:09.676Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9557 16:45:05.72M 2015-11-05T16:45:09.876Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9557 16:45:05.92M 2015-11-05T16:45:10.081Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9550 16:45:06.13M 2015-11-05T16:45:10.286Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9601 16:45:06.34M 2015-11-05T16:45:10.486Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.642 1499.9606 16:45:06.54M 2015-11-05T16:45:10.691Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.534 34.643 1499.9623 16:45:06.73M 2015-11-05T16:45:10.896Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.643 1499.9624 16:45:06.93M 2015-11-05T16:45:11.116Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9634 16:45:07.15M 2015-11-05T16:45:11.301Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9637 16:45:07.37M 2015-11-05T16:45:11.501Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9658 16:45:07.55M 2015-11-05T16:45:11.706Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9666 16:45:07.75M 2015-11-05T16:45:11.911Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9629 16:45:07.95M 2015-11-05T16:45:12.111Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9624 16:45:08.17M 2015-11-05T16:45:12.316Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9624 16:45:08.37M 2015-11-05T16:45:12.516Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 16:45:08.56M 2015-11-05T16:45:12.721Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9639 16:45:08.76M 2015-11-05T16:45:12.921Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9647 16:45:08.96M 2015-11-05T16:45:13.131Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9645 16:45:09.18M 2015-11-05T16:45:13.331Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.636 1499.9646 16:45:09.38M 2015-11-05T16:45:13.536Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9607 16:45:09.58M 2015-11-05T16:45:13.736Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9606 16:45:09.78M 2015-11-05T16:45:13.941Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9597 16:45:10.00M 2015-11-05T16:45:14.141Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9602 16:45:10.19M 2015-11-05T16:45:14.346Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9602 16:45:10.39M 2015-11-05T16:45:14.546Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9596 16:45:10.59M 2015-11-05T16:45:14.751Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9600 16:45:10.79M 2015-11-05T16:45:14.956Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9603 16:45:11.01M 2015-11-05T16:45:15.161Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9674 16:45:11.21M 2015-11-05T16:45:15.356Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9689 16:45:11.41M 2015-11-05T16:45:15.576Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9692 16:45:11.61M 2015-11-05T16:45:15.766Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9694 16:45:11.82M 2015-11-05T16:45:15.971Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.640 1499.9688 16:45:12.03M 2015-11-05T16:45:16.171Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9757 16:45:12.23M 2015-11-05T16:45:16.376Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9766 16:45:12.42M 2015-11-05T16:45:16.581Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9767 16:45:12.62M 2015-11-05T16:45:16.786Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9767 16:45:12.82M 2015-11-05T16:45:16.986Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9764 16:45:13.04M 2015-11-05T16:45:17.186Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.644 1499.9747 16:45:13.24M 2015-11-05T16:45:17.391Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.536 34.642 1499.9724 16:45:13.44M 2015-11-05T16:45:17.596Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9718 16:45:13.64M 2015-11-05T16:45:17.796Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9694 16:45:13.84M 2015-11-05T16:45:18.001Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.640 1499.9685 16:45:14.06M 2015-11-05T16:45:18.206Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9705 16:45:14.26M 2015-11-05T16:45:18.406Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9689 16:45:14.46M 2015-11-05T16:45:18.611Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9684 16:45:14.65M 2015-11-05T16:45:18.806Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.639 1499.9688 16:45:14.85M 2015-11-05T16:45:19.016Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9678 16:45:15.07M 2015-11-05T16:45:19.216Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9662 16:45:15.27M 2015-11-05T16:45:19.422Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9650 16:45:15.47M 2015-11-05T16:45:19.626Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.636 1499.9642 16:45:15.67M 2015-11-05T16:45:19.831Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9635 16:45:15.87M 2015-11-05T16:45:20.051Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9703 16:45:16.09M 2015-11-05T16:45:20.236Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.535 34.642 1499.9702 16:45:16.30M 2015-11-05T16:45:20.436Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9701 16:45:16.49M 2015-11-05T16:45:20.641Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9711 16:45:16.68M 2015-11-05T16:45:21.056Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.642 1499.9719 16:45:16.88M 2015-11-05T16:45:21.056Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9722 16:45:17.19M 2015-11-05T16:45:21.256Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9719 16:45:17.31M 2015-11-05T16:45:21.461Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9730 16:45:17.51M 2015-11-05T16:45:21.661Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9729 16:45:17.71M 2015-11-05T16:45:21.867Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9720 16:45:17.91M 2015-11-05T16:45:22.071Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.536 34.643 1499.9720 16:45:18.12M 2015-11-05T16:45:22.277Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9720 16:45:18.33M 2015-11-05T16:45:22.477Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.641 1499.9702 16:45:18.52M 2015-11-05T16:45:22.682Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.641 1499.9713 16:45:18.72M 2015-11-05T16:45:22.882Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9641 16:45:18.92M 2015-11-05T16:45:23.087Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.636 1499.9631 16:45:19.14M 2015-11-05T16:45:23.286Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9613 16:45:19.34M 2015-11-05T16:45:23.492Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9615 16:45:19.54M 2015-11-05T16:45:23.696Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9623 16:45:19.74M 2015-11-05T16:45:23.897Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9624 16:45:19.94M 2015-11-05T16:45:24.102Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9618 16:45:20.15M 2015-11-05T16:45:24.307Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9615 16:45:20.35M 2015-11-05T16:45:24.527Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9619 16:45:20.55M 2015-11-05T16:45:24.707Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.638 1499.9626 16:45:20.77M 2015-11-05T16:45:24.912Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9633 16:45:20.95M 2015-11-05T16:45:25.117Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9634 16:45:21.17M 2015-11-05T16:45:25.322Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9636 16:45:21.37M 2015-11-05T16:45:25.522Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9636 16:45:21.57M 2015-11-05T16:45:25.727Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9648 16:45:21.77M 2015-11-05T16:45:25.938Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9658 16:45:21.97M 2015-11-05T16:45:26.132Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9666 16:45:22.18M 2015-11-05T16:45:26.337Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.640 1499.9674 16:45:22.38M 2015-11-05T16:45:26.537Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9663 16:45:22.58M 2015-11-05T16:45:26.737Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9640 16:45:22.78M 2015-11-05T16:45:26.947Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9637 16:45:23.00M 2015-11-05T16:45:27.147Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9653 16:45:23.20M 2015-11-05T16:45:27.352Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9663 16:45:23.40M 2015-11-05T16:45:27.552Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9653 16:45:23.60M 2015-11-05T16:45:27.757Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9658 16:45:23.80M 2015-11-05T16:45:27.957Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9625 16:45:24.02M 2015-11-05T16:45:28.162Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9613 16:45:24.22M 2015-11-05T16:45:28.367Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9614 16:45:24.41M 2015-11-05T16:45:28.562Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9617 16:45:24.61M 2015-11-05T16:45:28.767Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9606 16:45:24.81M 2015-11-05T16:45:28.992Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9601 16:45:25.03M 2015-11-05T16:45:29.172Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9604 16:45:25.25M 2015-11-05T16:45:29.382Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9597 16:45:25.43M 2015-11-05T16:45:29.582Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9608 16:45:25.63M 2015-11-05T16:45:29.787Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9626 16:45:25.83M 2015-11-05T16:45:29.987Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9644 16:45:26.05M 2015-11-05T16:45:30.192Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.638 1499.9651 16:45:26.24M 2015-11-05T16:45:30.392Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9719 16:45:26.44M 2015-11-05T16:45:30.597Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9683 16:45:26.64M 2015-11-05T16:45:30.802Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.641 1499.9684 16:45:26.84M 2015-11-05T16:45:31.007Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9670 16:45:27.06M 2015-11-05T16:45:31.207Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9668 16:45:27.26M 2015-11-05T16:45:31.412Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.640 1499.9684 16:45:27.46M 2015-11-05T16:45:31.612Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9639 16:45:27.66M 2015-11-05T16:45:31.812Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.636 1499.9626 16:45:27.86M 2015-11-05T16:45:32.017Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9609 16:45:28.07M 2015-11-05T16:45:32.226Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9603 16:45:28.27M 2015-11-05T16:45:32.445Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9591 16:45:28.48M 2015-11-05T16:45:32.627Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.633 1499.9589 16:45:28.67M 2015-11-05T16:45:32.832Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9581 16:45:28.87M 2015-11-05T16:45:33.037Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.632 1499.9576 16:45:29.09M 2015-11-05T16:45:33.237Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9581 16:45:29.29M 2015-11-05T16:45:33.457Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9583 16:45:29.49M 2015-11-05T16:45:33.642Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.632 1499.9573 16:45:29.71M 2015-11-05T16:45:33.847Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9564 16:45:29.89M 2015-11-05T16:45:34.047Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9617 16:45:30.10M 2015-11-05T16:45:34.252Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9618 16:45:30.30M 2015-11-05T16:45:34.457Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9629 16:45:30.50M 2015-11-05T16:45:34.657Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9652 16:45:30.70M 2015-11-05T16:45:34.862Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9653 16:45:30.90M 2015-11-05T16:45:35.067Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9642 16:45:31.12M 2015-11-05T16:45:35.267Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9631 16:45:31.32M 2015-11-05T16:45:35.472Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9617 16:45:31.52M 2015-11-05T16:45:35.677Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9604 16:45:31.72M 2015-11-05T16:45:35.877Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.635 1499.9596 16:45:31.92M 2015-11-05T16:45:36.082Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.526 34.635 1499.9594 16:45:32.13M 2015-11-05T16:45:36.282Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9594 16:45:32.33M 2015-11-05T16:45:36.487Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9597 16:45:32.53M 2015-11-05T16:45:36.687Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9606 16:45:32.73M 2015-11-05T16:45:36.892Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9607 16:45:32.93M 2015-11-05T16:45:37.092Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.636 1499.9606 16:45:33.15M 2015-11-05T16:45:37.297Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9603 16:45:33.35M 2015-11-05T16:45:37.502Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9612 16:45:33.55M 2015-11-05T16:45:37.702Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9617 16:45:33.75M 2015-11-05T16:45:37.922Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9624 16:45:33.95M 2015-11-05T16:45:38.112Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9636 16:45:34.18M 2015-11-05T16:45:38.312Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9604 16:45:34.37M 2015-11-05T16:45:38.517Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9606 16:45:34.56M 2015-11-05T16:45:38.717Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9604 16:45:34.76M 2015-11-05T16:45:38.922Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9612 16:45:34.96M 2015-11-05T16:45:39.127Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9602 16:45:35.18M 2015-11-05T16:45:39.327Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9598 16:45:35.38M 2015-11-05T16:45:39.527Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9596 16:45:35.58M 2015-11-05T16:45:39.732Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9602 16:45:35.77M 2015-11-05T16:45:39.937Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9607 16:45:35.97M 2015-11-05T16:45:40.137Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9626 16:45:36.19M 2015-11-05T16:45:40.343Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9650 16:45:36.39M 2015-11-05T16:45:40.547Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9655 16:45:36.59M 2015-11-05T16:45:40.752Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9656 16:45:36.79M 2015-11-05T16:45:40.952Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9645 16:45:37.01M 2015-11-05T16:45:41.157Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9653 16:45:37.21M 2015-11-05T16:45:41.378Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9653 16:45:37.41M 2015-11-05T16:45:41.562Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9674 16:45:37.61M 2015-11-05T16:45:41.762Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9689 16:45:37.81M 2015-11-05T16:45:41.967Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9696 16:45:38.03M 2015-11-05T16:45:42.167Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9695 16:45:38.22M 2015-11-05T16:45:42.392Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9686 16:45:38.42M 2015-11-05T16:45:42.577Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9679 16:45:38.64M 2015-11-05T16:45:42.777Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9669 16:45:38.82M 2015-11-05T16:45:42.983Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9663 16:45:39.04M 2015-11-05T16:45:43.183Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9648 16:45:39.24M 2015-11-05T16:45:43.387Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9635 16:45:39.44M 2015-11-05T16:45:43.593Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9612 16:45:39.64M 2015-11-05T16:45:43.797Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9755 16:45:39.84M 2015-11-05T16:45:44.002Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9768 16:45:40.05M 2015-11-05T16:45:44.197Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.649 1499.9785 16:45:40.26M 2015-11-05T16:45:44.408Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.649 1499.9788 16:45:40.45M 2015-11-05T16:45:44.607Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9727 16:45:40.65M 2015-11-05T16:45:44.808Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9707 16:45:40.85M 2015-11-05T16:45:45.012Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9719 16:45:41.07M 2015-11-05T16:45:45.217Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9702 16:45:41.27M 2015-11-05T16:45:45.417Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9697 16:45:41.47M 2015-11-05T16:45:45.624Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9688 16:45:41.67M 2015-11-05T16:45:45.828Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.640 1499.9684 16:45:41.87M 2015-11-05T16:45:46.028Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.640 1499.9672 16:45:42.09M 2015-11-05T16:45:46.233Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9662 16:45:42.28M 2015-11-05T16:45:46.433Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9642 16:45:42.48M 2015-11-05T16:45:46.637Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.638 1499.9623 16:45:42.68M 2015-11-05T16:45:46.858Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9613 16:45:42.88M 2015-11-05T16:45:47.043Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9607 16:45:43.12M 2015-11-05T16:45:47.248Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9597 16:45:43.30M 2015-11-05T16:45:47.459Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9603 16:45:43.50M 2015-11-05T16:45:47.653Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9602 16:45:43.70M 2015-11-05T16:45:47.858Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9601 16:45:43.90M 2015-11-05T16:45:48.058Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9604 16:45:44.11M 2015-11-05T16:45:48.258Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9674 16:45:44.31M 2015-11-05T16:45:48.468Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9696 16:45:44.51M 2015-11-05T16:45:48.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9686 16:45:44.71M 2015-11-05T16:45:48.868Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9672 16:45:44.91M 2015-11-05T16:45:49.073Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9666 16:45:45.13M 2015-11-05T16:45:49.278Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9655 16:45:45.33M 2015-11-05T16:45:49.478Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9645 16:45:45.53M 2015-11-05T16:45:49.683Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9658 16:45:45.73M 2015-11-05T16:45:49.888Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9663 16:45:45.93M 2015-11-05T16:45:50.088Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9615 16:45:46.15M 2015-11-05T16:45:50.293Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9619 16:45:46.34M 2015-11-05T16:45:50.498Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9617 16:45:46.54M 2015-11-05T16:45:50.698Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9661 16:45:46.74M 2015-11-05T16:45:50.903Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9678 16:45:46.94M 2015-11-05T16:45:51.103Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.641 1499.9701 16:45:47.16M 2015-11-05T16:45:51.323Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9712 16:45:47.36M 2015-11-05T16:45:51.510Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9679 16:45:47.57M 2015-11-05T16:45:51.713Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9667 16:45:47.76M 2015-11-05T16:45:51.918Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.637 1499.9646 16:45:47.96M 2015-11-05T16:45:52.118Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.634 1499.9609 16:45:48.17M 2015-11-05T16:45:52.323Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.634 1499.9606 16:45:48.37M 2015-11-05T16:45:52.528Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.527 34.632 1499.9664 16:45:48.57M 2015-11-05T16:45:52.728Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.527 34.633 1499.9670 16:45:48.77M 2015-11-05T16:45:52.928Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.528 34.633 1499.9677 16:45:48.97M 2015-11-05T16:45:53.138Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.528 34.633 1499.9677 16:45:49.19M 2015-11-05T16:45:53.338Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.528 34.633 1499.9691 16:45:49.39M 2015-11-05T16:45:53.538Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.530 34.634 1499.9714 16:45:49.59M 2015-11-05T16:45:53.743Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.530 34.634 1499.9724 16:45:49.78M 2015-11-05T16:45:53.948Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.530 34.635 1499.9728 16:45:50.00M 2015-11-05T16:45:54.148Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.531 34.636 1499.9722 16:45:50.20M 2015-11-05T16:45:54.348Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.531 34.636 1499.9716 16:45:50.40M 2015-11-05T16:45:54.553Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.636 1499.9708 16:45:50.60M 2015-11-05T16:45:54.758Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.637 1499.9709 16:45:50.80M 2015-11-05T16:45:54.979Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.638 1499.9706 16:45:51.02M 2015-11-05T16:45:55.163Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.638 1499.9695 16:45:51.22M 2015-11-05T16:45:55.368Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9690 16:45:51.42M 2015-11-05T16:45:55.573Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9688 16:45:51.62M 2015-11-05T16:45:55.793Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9617 16:45:51.82M 2015-11-05T16:45:55.978Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.526 34.633 1499.9609 16:45:52.05M 2015-11-05T16:45:56.178Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9606 16:45:52.24M 2015-11-05T16:45:56.378Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9587 16:45:52.43M 2015-11-05T16:45:56.583Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9581 16:45:52.63M 2015-11-05T16:45:56.788Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.635 1499.9580 16:45:52.83M 2015-11-05T16:45:56.993Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9575 16:45:53.05M 2015-11-05T16:45:57.198Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9570 16:45:53.25M 2015-11-05T16:45:57.398Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9586 16:45:53.45M 2015-11-05T16:45:57.603Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9591 16:45:53.65M 2015-11-05T16:45:57.803Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9600 16:45:53.85M 2015-11-05T16:45:58.003Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9607 16:45:54.06M 2015-11-05T16:45:58.213Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9609 16:45:54.26M 2015-11-05T16:45:58.413Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9670 16:45:54.46M 2015-11-05T16:45:58.613Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.646 1499.9685 16:45:54.66M 2015-11-05T16:45:58.813Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9697 16:45:54.86M 2015-11-05T16:45:59.023Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.647 1499.9707 16:45:55.08M 2015-11-05T16:45:59.228Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.647 1499.9703 16:45:55.28M 2015-11-05T16:45:59.443Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9668 16:45:55.48M 2015-11-05T16:45:59.633Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9661 16:45:55.67M 2015-11-05T16:45:59.833Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9653 16:45:55.88M