2015-11-05T16:40:00.058Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9596 16:39:56.10M 2015-11-05T16:40:00.258Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9602 16:39:56.30M 2015-11-05T16:40:00.475Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9614 16:39:56.50M 2015-11-05T16:40:00.663Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9617 16:39:56.69M 2015-11-05T16:40:00.868Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9639 16:39:56.89M 2015-11-05T16:40:01.068Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9661 16:39:57.11M 2015-11-05T16:40:01.273Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9661 16:39:57.31M 2015-11-05T16:40:01.478Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9669 16:39:57.51M 2015-11-05T16:40:01.678Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9674 16:39:57.71M 2015-11-05T16:40:01.878Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9679 16:39:57.91M 2015-11-05T16:40:02.083Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9678 16:39:58.12M 2015-11-05T16:40:02.288Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9677 16:39:58.33M 2015-11-05T16:40:02.488Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9684 16:39:58.52M 2015-11-05T16:40:02.693Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9689 16:39:58.72M 2015-11-05T16:40:02.913Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.641 1499.9686 16:39:58.92M 2015-11-05T16:40:03.098Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.642 1499.9685 16:39:59.16M 2015-11-05T16:40:03.303Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9684 16:39:59.34M 2015-11-05T16:40:03.508Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9683 16:39:59.54M 2015-11-05T16:40:03.723Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9668 16:39:59.74M 2015-11-05T16:40:03.913Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9667 16:39:59.94M 2015-11-05T16:40:04.113Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9664 16:40:00.16M 2015-11-05T16:40:04.318Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9668 16:40:00.36M 2015-11-05T16:40:04.523Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9662 16:40:00.56M 2015-11-05T16:40:04.723Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9658 16:40:00.76M 2015-11-05T16:40:04.928Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9639 16:40:00.95M 2015-11-05T16:40:05.133Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9634 16:40:01.17M 2015-11-05T16:40:05.333Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9625 16:40:01.37M 2015-11-05T16:40:05.538Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9626 16:40:01.57M 2015-11-05T16:40:05.738Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9629 16:40:01.77M 2015-11-05T16:40:05.944Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9635 16:40:01.97M 2015-11-05T16:40:06.143Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9631 16:40:02.19M 2015-11-05T16:40:06.348Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9628 16:40:02.38M 2015-11-05T16:40:06.553Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9618 16:40:02.59M 2015-11-05T16:40:06.753Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9609 16:40:02.78M 2015-11-05T16:40:06.958Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9601 16:40:03.00M 2015-11-05T16:40:07.163Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9608 16:40:03.20M 2015-11-05T16:40:07.378Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9598 16:40:03.40M 2015-11-05T16:40:07.563Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9597 16:40:03.62M 2015-11-05T16:40:07.773Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9587 16:40:03.80M 2015-11-05T16:40:07.973Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.527 34.636 1499.9564 16:40:04.02M 2015-11-05T16:40:08.173Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.636 1499.9554 16:40:04.22M 2015-11-05T16:40:08.378Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9554 16:40:04.41M 2015-11-05T16:40:08.578Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9557 16:40:04.61M 2015-11-05T16:40:08.783Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9569 16:40:04.81M 2015-11-05T16:40:08.988Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9583 16:40:05.03M 2015-11-05T16:40:09.194Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9594 16:40:05.23M 2015-11-05T16:40:09.393Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9597 16:40:05.43M 2015-11-05T16:40:09.598Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9607 16:40:05.63M 2015-11-05T16:40:09.798Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9624 16:40:05.83M 2015-11-05T16:40:10.003Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9628 16:40:06.05M 2015-11-05T16:40:10.208Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9636 16:40:06.24M 2015-11-05T16:40:10.408Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9652 16:40:06.45M 2015-11-05T16:40:10.613Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9656 16:40:06.64M 2015-11-05T16:40:10.813Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9648 16:40:06.84M 2015-11-05T16:40:11.018Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9658 16:40:07.06M 2015-11-05T16:40:11.223Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.644 1499.9670 16:40:07.26M 2015-11-05T16:40:11.423Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9685 16:40:07.46M 2015-11-05T16:40:11.628Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9656 16:40:07.66M 2015-11-05T16:40:11.848Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9647 16:40:07.86M 2015-11-05T16:40:12.033Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9629 16:40:08.09M 2015-11-05T16:40:12.238Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9618 16:40:08.27M 2015-11-05T16:40:12.438Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9650 16:40:08.47M 2015-11-05T16:40:12.638Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.644 1499.9658 16:40:08.67M 2015-11-05T16:40:12.843Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.535 34.645 1499.9659 16:40:08.87M 2015-11-05T16:40:13.048Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9667 16:40:09.09M 2015-11-05T16:40:13.248Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9670 16:40:09.29M 2015-11-05T16:40:13.453Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.644 1499.9669 16:40:09.49M 2015-11-05T16:40:13.658Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9686 16:40:09.69M 2015-11-05T16:40:13.863Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9702 16:40:09.89M 2015-11-05T16:40:14.063Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9706 16:40:10.11M 2015-11-05T16:40:14.268Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9702 16:40:10.31M 2015-11-05T16:40:14.468Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9692 16:40:10.50M 2015-11-05T16:40:14.673Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9686 16:40:10.70M 2015-11-05T16:40:14.873Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9590 16:40:10.91M 2015-11-05T16:40:15.078Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9592 16:40:11.12M 2015-11-05T16:40:15.278Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.525 34.633 1499.9591 16:40:11.32M 2015-11-05T16:40:15.483Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.525 34.633 1499.9595 16:40:11.52M 2015-11-05T16:40:15.688Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.525 34.633 1499.9601 16:40:11.72M 2015-11-05T16:40:15.893Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.525 34.632 1499.9598 16:40:11.92M 2015-11-05T16:40:16.103Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9613 16:40:12.14M 2015-11-05T16:40:16.313Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9642 16:40:12.34M 2015-11-05T16:40:16.503Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9650 16:40:12.55M 2015-11-05T16:40:16.704Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.637 1499.9651 16:40:12.73M 2015-11-05T16:40:16.909Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9648 16:40:12.93M 2015-11-05T16:40:17.109Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9647 16:40:13.15M 2015-11-05T16:40:17.314Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9646 16:40:13.35M 2015-11-05T16:40:17.518Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9641 16:40:13.55M 2015-11-05T16:40:17.718Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9631 16:40:13.75M 2015-11-05T16:40:17.918Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9631 16:40:13.95M 2015-11-05T16:40:18.124Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.637 1499.9633 16:40:14.16M 2015-11-05T16:40:18.323Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9628 16:40:14.37M 2015-11-05T16:40:18.540Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9620 16:40:14.56M 2015-11-05T16:40:18.733Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9612 16:40:14.76M 2015-11-05T16:40:18.933Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.636 1499.9609 16:40:14.96M 2015-11-05T16:40:19.138Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9611 16:40:15.18M 2015-11-05T16:40:19.344Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.637 1499.9611 16:40:15.38M 2015-11-05T16:40:19.543Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9617 16:40:15.58M 2015-11-05T16:40:19.748Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.637 1499.9617 16:40:15.78M 2015-11-05T16:40:19.953Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9620 16:40:16.00M 2015-11-05T16:40:20.154Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9619 16:40:16.20M 2015-11-05T16:40:20.353Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9615 16:40:16.39M 2015-11-05T16:40:20.559Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.637 1499.9615 16:40:16.59M 2015-11-05T16:40:20.784Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9619 16:40:16.79M 2015-11-05T16:40:20.964Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.638 1499.9617 16:40:17.03M 2015-11-05T16:40:21.169Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.638 1499.9613 16:40:17.21M 2015-11-05T16:40:21.374Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9611 16:40:17.41M 2015-11-05T16:40:21.579Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9624 16:40:17.61M 2015-11-05T16:40:21.779Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9634 16:40:17.81M 2015-11-05T16:40:21.979Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9636 16:40:18.03M 2015-11-05T16:40:22.184Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9646 16:40:18.23M 2015-11-05T16:40:22.384Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9640 16:40:18.43M 2015-11-05T16:40:22.589Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9637 16:40:18.62M 2015-11-05T16:40:22.794Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9639 16:40:18.82M 2015-11-05T16:40:22.999Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9641 16:40:19.04M 2015-11-05T16:40:23.199Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9646 16:40:19.24M 2015-11-05T16:40:23.404Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.532 34.640 1499.9647 16:40:19.44M 2015-11-05T16:40:23.604Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9642 16:40:19.64M 2015-11-05T16:40:23.809Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9646 16:40:19.83M 2015-11-05T16:40:24.014Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9653 16:40:20.06M 2015-11-05T16:40:24.214Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9652 16:40:20.26M 2015-11-05T16:40:24.419Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9656 16:40:20.45M 2015-11-05T16:40:24.619Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9646 16:40:20.65M 2015-11-05T16:40:24.824Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9637 16:40:20.85M 2015-11-05T16:40:25.029Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9692 16:40:21.07M 2015-11-05T16:40:25.249Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9694 16:40:21.27M 2015-11-05T16:40:25.434Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9685 16:40:21.49M 2015-11-05T16:40:25.639Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9679 16:40:21.67M 2015-11-05T16:40:25.839Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9686 16:40:21.87M 2015-11-05T16:40:26.044Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9679 16:40:22.09M 2015-11-05T16:40:26.244Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9670 16:40:22.28M 2015-11-05T16:40:26.449Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.642 1499.9648 16:40:22.48M 2015-11-05T16:40:26.654Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9640 16:40:22.68M 2015-11-05T16:40:26.854Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9634 16:40:22.88M 2015-11-05T16:40:27.054Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9629 16:40:23.10M 2015-11-05T16:40:27.264Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.641 1499.9631 16:40:23.30M 2015-11-05T16:40:27.490Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9639 16:40:23.50M 2015-11-05T16:40:27.669Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9631 16:40:23.70M 2015-11-05T16:40:27.869Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9663 16:40:23.90M 2015-11-05T16:40:28.069Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.644 1499.9677 16:40:24.12M 2015-11-05T16:40:28.274Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9645 16:40:24.31M 2015-11-05T16:40:28.479Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9636 16:40:24.51M 2015-11-05T16:40:28.684Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9626 16:40:24.71M 2015-11-05T16:40:28.884Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9626 16:40:24.91M 2015-11-05T16:40:29.089Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9615 16:40:25.13M 2015-11-05T16:40:29.294Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9606 16:40:25.33M 2015-11-05T16:40:29.494Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.639 1499.9606 16:40:25.53M 2015-11-05T16:40:29.709Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9597 16:40:25.73M 2015-11-05T16:40:29.899Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9604 16:40:25.94M 2015-11-05T16:40:30.104Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.638 1499.9590 16:40:26.15M 2015-11-05T16:40:30.309Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9594 16:40:26.35M 2015-11-05T16:40:30.509Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9674 16:40:26.55M 2015-11-05T16:40:30.709Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9677 16:40:26.74M 2015-11-05T16:40:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9668 16:40:26.94M 2015-11-05T16:40:31.119Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9653 16:40:27.16M 2015-11-05T16:40:31.319Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9662 16:40:27.36M 2015-11-05T16:40:31.528Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9630 16:40:27.56M 2015-11-05T16:40:31.729Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9637 16:40:27.76M 2015-11-05T16:40:31.929Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.640 1499.9684 16:40:27.96M 2015-11-05T16:40:32.134Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9697 16:40:28.18M 2015-11-05T16:40:32.339Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.643 1499.9706 16:40:28.37M 2015-11-05T16:40:32.539Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9663 16:40:28.58M 2015-11-05T16:40:32.739Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9653 16:40:28.77M 2015-11-05T16:40:32.944Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9631 16:40:28.97M 2015-11-05T16:40:33.144Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9611 16:40:29.19M 2015-11-05T16:40:33.349Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9603 16:40:29.39M 2015-11-05T16:40:33.555Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9661 16:40:29.59M 2015-11-05T16:40:33.754Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.533 34.642 1499.9628 16:40:29.79M 2015-11-05T16:40:33.959Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9644 16:40:30.00M 2015-11-05T16:40:34.179Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9646 16:40:30.20M 2015-11-05T16:40:34.364Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9628 16:40:30.42M 2015-11-05T16:40:34.569Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9629 16:40:30.60M 2015-11-05T16:40:34.769Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9615 16:40:30.80M 2015-11-05T16:40:34.974Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9606 16:40:31.02M 2015-11-05T16:40:35.180Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9592 16:40:31.22M 2015-11-05T16:40:35.384Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9606 16:40:31.42M 2015-11-05T16:40:35.584Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9604 16:40:31.62M 2015-11-05T16:40:35.789Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9626 16:40:31.82M 2015-11-05T16:40:35.994Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9642 16:40:32.04M 2015-11-05T16:40:36.194Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9650 16:40:32.24M 2015-11-05T16:40:36.399Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9655 16:40:32.43M 2015-11-05T16:40:36.599Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9626 16:40:32.63M 2015-11-05T16:40:36.804Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9615 16:40:32.83M 2015-11-05T16:40:37.004Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9602 16:40:33.05M 2015-11-05T16:40:37.209Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9595 16:40:33.25M 2015-11-05T16:40:37.414Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9656 16:40:33.45M 2015-11-05T16:40:37.614Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9658 16:40:33.65M 2015-11-05T16:40:37.814Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.637 1499.9645 16:40:33.85M 2015-11-05T16:40:38.019Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.529 34.637 1499.9641 16:40:34.06M 2015-11-05T16:40:38.224Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.636 1499.9631 16:40:34.26M 2015-11-05T16:40:38.424Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9614 16:40:34.46M 2015-11-05T16:40:38.649Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9597 16:40:34.66M 2015-11-05T16:40:38.834Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9574 16:40:34.88M 2015-11-05T16:40:39.034Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.632 1499.9558 16:40:35.08M 2015-11-05T16:40:39.239Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9614 16:40:35.28M 2015-11-05T16:40:39.439Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9617 16:40:35.48M 2015-11-05T16:40:39.644Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9619 16:40:35.68M 2015-11-05T16:40:39.849Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9635 16:40:35.88M 2015-11-05T16:40:40.049Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9656 16:40:36.10M 2015-11-05T16:40:40.254Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9659 16:40:36.30M 2015-11-05T16:40:40.460Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9657 16:40:36.50M 2015-11-05T16:40:40.659Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9659 16:40:36.69M 2015-11-05T16:40:40.864Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9662 16:40:36.89M 2015-11-05T16:40:41.070Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.527 34.635 1499.9597 16:40:37.11M 2015-11-05T16:40:41.269Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9634 16:40:37.31M 2015-11-05T16:40:41.474Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9642 16:40:37.51M 2015-11-05T16:40:41.674Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9655 16:40:37.71M 2015-11-05T16:40:41.879Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9669 16:40:37.91M 2015-11-05T16:40:42.084Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9686 16:40:38.13M 2015-11-05T16:40:42.284Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9706 16:40:38.33M 2015-11-05T16:40:42.489Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9694 16:40:38.53M 2015-11-05T16:40:42.690Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9690 16:40:38.72M 2015-11-05T16:40:42.895Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9690 16:40:38.92M 2015-11-05T16:40:43.114Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9690 16:40:39.14M 2015-11-05T16:40:43.301Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9675 16:40:39.36M 2015-11-05T16:40:43.515Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9656 16:40:39.54M 2015-11-05T16:40:43.704Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9641 16:40:39.74M 2015-11-05T16:40:43.910Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9642 16:40:39.94M 2015-11-05T16:40:44.110Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9642 16:40:40.16M 2015-11-05T16:40:44.315Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 16:40:40.35M 2015-11-05T16:40:44.520Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9624 16:40:40.55M 2015-11-05T16:40:44.720Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9623 16:40:40.75M 2015-11-05T16:40:44.925Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9633 16:40:40.95M 2015-11-05T16:40:45.125Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.644 1499.9714 16:40:41.17M 2015-11-05T16:40:45.335Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9722 16:40:41.37M 2015-11-05T16:40:45.535Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.644 1499.9719 16:40:41.57M 2015-11-05T16:40:45.735Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9680 16:40:41.77M 2015-11-05T16:40:45.941Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.640 1499.9666 16:40:41.97M 2015-11-05T16:40:46.145Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9642 16:40:42.18M 2015-11-05T16:40:46.345Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9738 16:40:42.39M 2015-11-05T16:40:46.550Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9755 16:40:42.58M 2015-11-05T16:40:46.750Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9760 16:40:42.78M 2015-11-05T16:40:46.955Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9774 16:40:43.00M 2015-11-05T16:40:47.160Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9816 16:40:43.20M 2015-11-05T16:40:47.360Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9722 16:40:43.40M 2015-11-05T16:40:47.580Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.641 1499.9711 16:40:43.60M 2015-11-05T16:40:47.770Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.524 34.631 1499.9589 16:40:43.81M 2015-11-05T16:40:47.970Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9589 16:40:44.02M 2015-11-05T16:40:48.175Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.520 34.628 1499.9540 16:40:44.22M 2015-11-05T16:40:48.375Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.520 34.628 1499.9536 16:40:44.41M 2015-11-05T16:40:48.581Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.520 34.628 1499.9546 16:40:44.61M 2015-11-05T16:40:48.785Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.521 34.628 1499.9557 16:40:44.81M 2015-11-05T16:40:48.985Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.628 1499.9554 16:40:45.03M 2015-11-05T16:40:49.185Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.628 1499.9567 16:40:45.23M 2015-11-05T16:40:49.390Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.522 34.629 1499.9574 16:40:45.43M 2015-11-05T16:40:49.595Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9575 16:40:45.63M 2015-11-05T16:40:49.795Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.523 34.630 1499.9585 16:40:45.83M 2015-11-05T16:40:50.000Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.524 34.631 1499.9600 16:40:46.05M 2015-11-05T16:40:50.205Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9623 16:40:46.25M 2015-11-05T16:40:50.410Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9619 16:40:46.44M 2015-11-05T16:40:50.610Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9644 16:40:46.64M 2015-11-05T16:40:50.810Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.634 1499.9646 16:40:46.84M 2015-11-05T16:40:51.015Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.528 34.634 1499.9658 16:40:47.06M 2015-11-05T16:40:51.215Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.528 34.634 1499.9664 16:40:47.26M 2015-11-05T16:40:51.421Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.528 34.634 1499.9659 16:40:47.46M 2015-11-05T16:40:51.625Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.528 34.634 1499.9661 16:40:47.66M 2015-11-05T16:40:51.825Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.527 34.633 1499.9657 16:40:47.86M 2015-11-05T16:40:52.050Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.528 34.634 1499.9658 16:40:48.08M 2015-11-05T16:40:52.230Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9647 16:40:48.29M 2015-11-05T16:40:52.435Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.636 1499.9651 16:40:48.47M 2015-11-05T16:40:52.640Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9633 16:40:48.67M 2015-11-05T16:40:52.845Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9644 16:40:48.87M 2015-11-05T16:40:53.045Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9620 16:40:49.09M 2015-11-05T16:40:53.250Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9659 16:40:49.29M 2015-11-05T16:40:53.450Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9669 16:40:49.49M 2015-11-05T16:40:53.655Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9673 16:40:49.69M 2015-11-05T16:40:53.860Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9670 16:40:49.89M 2015-11-05T16:40:54.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.636 1499.9667 16:40:50.11M 2015-11-05T16:40:54.265Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9650 16:40:50.30M 2015-11-05T16:40:54.465Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9640 16:40:50.50M 2015-11-05T16:40:54.670Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.634 1499.9634 16:40:50.70M 2015-11-05T16:40:54.875Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9623 16:40:50.90M 2015-11-05T16:40:55.075Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9689 16:40:51.12M 2015-11-05T16:40:55.280Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.641 1499.9696 16:40:51.32M 2015-11-05T16:40:55.485Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.641 1499.9703 16:40:51.52M 2015-11-05T16:40:55.685Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.534 34.641 1499.9702 16:40:51.72M 2015-11-05T16:40:55.885Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.641 1499.9695 16:40:51.92M 2015-11-05T16:40:56.135Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9694 16:40:52.13M 2015-11-05T16:40:56.295Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9689 16:40:52.38M 2015-11-05T16:40:56.515Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9694 16:40:52.53M 2015-11-05T16:40:56.700Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9720 16:40:52.75M 2015-11-05T16:40:56.900Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.644 1499.9714 16:40:52.93M 2015-11-05T16:40:57.110Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9722 16:40:53.15M 2015-11-05T16:40:57.310Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9694 16:40:53.35M 2015-11-05T16:40:57.515Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9683 16:40:53.55M 2015-11-05T16:40:57.715Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9685 16:40:53.75M 2015-11-05T16:40:57.915Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9678 16:40:53.95M 2015-11-05T16:40:58.125Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9690 16:40:54.16M 2015-11-05T16:40:58.325Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9702 16:40:54.36M 2015-11-05T16:40:58.525Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.642 1499.9711 16:40:54.56M 2015-11-05T16:40:58.730Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9711 16:40:54.76M 2015-11-05T16:40:58.935Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9719 16:40:54.96M 2015-11-05T16:40:59.140Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.641 1499.9712 16:40:55.18M 2015-11-05T16:40:59.340Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.641 1499.9712 16:40:55.38M 2015-11-05T16:40:59.540Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9723 16:40:55.58M 2015-11-05T16:40:59.745Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9713 16:40:55.78M 2015-11-05T16:40:59.950Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.641 1499.9716 16:40:56.98M