2015-11-05T16:38:00.057Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.645 1499.9667 16:37:56.09M 2015-11-05T16:38:00.257Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.645 1499.9681 16:37:56.29M 2015-11-05T16:38:00.463Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9686 16:37:56.49M 2015-11-05T16:38:00.663Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.647 1499.9690 16:37:56.69M 2015-11-05T16:38:00.868Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9695 16:37:56.89M 2015-11-05T16:38:01.073Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.538 34.648 1499.9685 16:37:57.11M 2015-11-05T16:38:01.272Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9686 16:37:57.31M 2015-11-05T16:38:01.473Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9689 16:37:57.50M 2015-11-05T16:38:01.683Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.647 1499.9686 16:37:57.70M 2015-11-05T16:38:01.883Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9686 16:37:57.90M 2015-11-05T16:38:02.088Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.648 1499.9686 16:37:58.12M 2015-11-05T16:38:02.303Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.648 1499.9686 16:37:58.32M 2015-11-05T16:38:02.493Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9683 16:37:58.54M 2015-11-05T16:38:02.698Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.538 34.647 1499.9678 16:37:58.72M 2015-11-05T16:38:02.898Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9668 16:37:58.92M 2015-11-05T16:38:03.098Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.537 34.647 1499.9655 16:37:59.14M 2015-11-05T16:38:03.303Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9656 16:37:59.34M 2015-11-05T16:38:03.503Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.536 34.646 1499.9650 16:37:59.53M 2015-11-05T16:38:03.708Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.646 1499.9653 16:37:59.73M 2015-11-05T16:38:03.913Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.536 34.645 1499.9655 16:37:59.93M 2015-11-05T16:38:04.113Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9673 16:38:00.15M 2015-11-05T16:38:04.313Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9675 16:38:00.35M 2015-11-05T16:38:04.523Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9672 16:38:00.55M 2015-11-05T16:38:04.723Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9667 16:38:00.75M 2015-11-05T16:38:04.928Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9667 16:38:00.95M 2015-11-05T16:38:05.133Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9669 16:38:01.17M 2015-11-05T16:38:05.333Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9691 16:38:01.37M 2015-11-05T16:38:05.538Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.538 34.647 1499.9690 16:38:01.57M 2015-11-05T16:38:05.744Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9688 16:38:01.77M 2015-11-05T16:38:05.946Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9688 16:38:01.96M 2015-11-05T16:38:06.148Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9688 16:38:02.18M 2015-11-05T16:38:06.348Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.538 34.647 1499.9694 16:38:02.38M 2015-11-05T16:38:06.553Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9697 16:38:02.58M 2015-11-05T16:38:06.773Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.539 34.648 1499.9701 16:38:02.78M 2015-11-05T16:38:06.958Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9701 16:38:03.02M 2015-11-05T16:38:07.163Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9698 16:38:03.20M 2015-11-05T16:38:07.368Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9700 16:38:03.40M 2015-11-05T16:38:07.568Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9690 16:38:03.60M 2015-11-05T16:38:07.773Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.645 1499.9683 16:38:03.79M 2015-11-05T16:38:07.973Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9677 16:38:04.01M 2015-11-05T16:38:08.173Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.644 1499.9675 16:38:04.21M 2015-11-05T16:38:08.378Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9675 16:38:04.41M 2015-11-05T16:38:08.584Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9672 16:38:04.61M 2015-11-05T16:38:08.783Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9670 16:38:04.81M 2015-11-05T16:38:08.988Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9667 16:38:05.03M 2015-11-05T16:38:09.188Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9674 16:38:05.23M 2015-11-05T16:38:09.393Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9674 16:38:05.42M 2015-11-05T16:38:09.598Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9673 16:38:05.62M 2015-11-05T16:38:09.798Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9669 16:38:05.82M 2015-11-05T16:38:10.003Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9667 16:38:06.04M 2015-11-05T16:38:10.214Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9672 16:38:06.24M 2015-11-05T16:38:10.413Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9674 16:38:06.44M 2015-11-05T16:38:10.613Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9667 16:38:06.64M 2015-11-05T16:38:10.813Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.640 1499.9664 16:38:06.84M 2015-11-05T16:38:11.018Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9677 16:38:07.06M 2015-11-05T16:38:11.238Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9685 16:38:07.26M 2015-11-05T16:38:11.423Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9695 16:38:07.47M 2015-11-05T16:38:11.628Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.645 1499.9717 16:38:07.66M 2015-11-05T16:38:11.833Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.646 1499.9716 16:38:07.85M 2015-11-05T16:38:12.033Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9640 16:38:08.07M 2015-11-05T16:38:12.238Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9642 16:38:08.27M 2015-11-05T16:38:12.438Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9694 16:38:08.47M 2015-11-05T16:38:12.643Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9702 16:38:08.67M 2015-11-05T16:38:12.848Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9707 16:38:08.87M 2015-11-05T16:38:13.048Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.644 1499.9705 16:38:09.09M 2015-11-05T16:38:13.253Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9698 16:38:09.29M 2015-11-05T16:38:13.453Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.646 1499.9731 16:38:09.49M 2015-11-05T16:38:13.658Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9739 16:38:09.68M 2015-11-05T16:38:13.863Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9738 16:38:09.88M 2015-11-05T16:38:14.063Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9736 16:38:10.10M 2015-11-05T16:38:14.268Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9742 16:38:10.30M 2015-11-05T16:38:14.468Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9751 16:38:10.50M 2015-11-05T16:38:14.673Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9758 16:38:10.70M 2015-11-05T16:38:14.873Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9768 16:38:10.90M 2015-11-05T16:38:15.078Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.649 1499.9761 16:38:11.12M 2015-11-05T16:38:15.283Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9758 16:38:11.32M 2015-11-05T16:38:15.488Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.648 1499.9760 16:38:11.52M 2015-11-05T16:38:15.708Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9755 16:38:11.72M 2015-11-05T16:38:15.893Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9735 16:38:11.93M 2015-11-05T16:38:16.098Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9735 16:38:12.13M 2015-11-05T16:38:16.298Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.646 1499.9734 16:38:12.33M 2015-11-05T16:38:16.498Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.646 1499.9723 16:38:12.53M 2015-11-05T16:38:16.703Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.646 1499.9717 16:38:12.73M 2015-11-05T16:38:16.908Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.647 1499.9714 16:38:12.93M 2015-11-05T16:38:17.108Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.647 1499.9719 16:38:13.15M 2015-11-05T16:38:17.313Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9707 16:38:13.35M 2015-11-05T16:38:17.518Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9709 16:38:13.55M 2015-11-05T16:38:17.725Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.646 1499.9706 16:38:13.74M 2015-11-05T16:38:17.923Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9695 16:38:13.94M 2015-11-05T16:38:18.123Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9697 16:38:14.16M 2015-11-05T16:38:18.328Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.646 1499.9705 16:38:14.36M 2015-11-05T16:38:18.533Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9711 16:38:14.56M 2015-11-05T16:38:18.733Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9709 16:38:14.76M 2015-11-05T16:38:18.938Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9716 16:38:14.96M 2015-11-05T16:38:19.138Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.650 1499.9773 16:38:15.18M 2015-11-05T16:38:19.344Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9785 16:38:15.38M 2015-11-05T16:38:19.548Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9796 16:38:15.57M 2015-11-05T16:38:19.748Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9797 16:38:15.77M 2015-11-05T16:38:19.953Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9808 16:38:15.97M 2015-11-05T16:38:20.173Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9813 16:38:16.19M 2015-11-05T16:38:20.358Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9810 16:38:16.41M 2015-11-05T16:38:20.563Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.647 1499.9736 16:38:16.59M 2015-11-05T16:38:20.763Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9733 16:38:16.79M 2015-11-05T16:38:20.968Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9740 16:38:17.01M 2015-11-05T16:38:21.168Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9664 16:38:17.21M 2015-11-05T16:38:21.373Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.639 1499.9664 16:38:17.40M 2015-11-05T16:38:21.573Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9661 16:38:17.60M 2015-11-05T16:38:21.778Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9656 16:38:17.80M 2015-11-05T16:38:21.984Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9662 16:38:18.02M 2015-11-05T16:38:22.184Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9658 16:38:18.22M 2015-11-05T16:38:22.389Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9656 16:38:18.42M 2015-11-05T16:38:22.589Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9659 16:38:18.62M 2015-11-05T16:38:22.794Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9674 16:38:18.82M 2015-11-05T16:38:22.999Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.532 34.639 1499.9689 16:38:19.04M 2015-11-05T16:38:23.204Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9701 16:38:19.24M 2015-11-05T16:38:23.404Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9717 16:38:19.44M 2015-11-05T16:38:23.608Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9718 16:38:19.64M 2015-11-05T16:38:23.813Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.641 1499.9724 16:38:19.83M 2015-11-05T16:38:24.014Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.642 1499.9740 16:38:20.05M 2015-11-05T16:38:24.219Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9747 16:38:20.25M 2015-11-05T16:38:24.419Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9746 16:38:20.45M 2015-11-05T16:38:24.639Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9753 16:38:20.65M 2015-11-05T16:38:24.829Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.646 1499.9756 16:38:20.87M 2015-11-05T16:38:25.029Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.647 1499.9751 16:38:21.07M 2015-11-05T16:38:25.229Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9761 16:38:21.27M 2015-11-05T16:38:25.434Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9756 16:38:21.47M 2015-11-05T16:38:25.639Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 16:38:21.66M 2015-11-05T16:38:25.839Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9757 16:38:21.86M 2015-11-05T16:38:26.044Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9746 16:38:22.08M 2015-11-05T16:38:26.249Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9742 16:38:22.28M 2015-11-05T16:38:26.449Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9729 16:38:22.48M 2015-11-05T16:38:26.654Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.646 1499.9722 16:38:22.68M 2015-11-05T16:38:26.854Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9711 16:38:22.88M 2015-11-05T16:38:27.059Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9708 16:38:23.10M 2015-11-05T16:38:27.259Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9712 16:38:23.30M 2015-11-05T16:38:27.464Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9705 16:38:23.49M 2015-11-05T16:38:27.669Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.643 1499.9712 16:38:23.69M 2015-11-05T16:38:27.869Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9714 16:38:23.89M 2015-11-05T16:38:28.074Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9697 16:38:24.11M 2015-11-05T16:38:28.274Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.645 1499.9738 16:38:24.31M 2015-11-05T16:38:28.479Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.646 1499.9746 16:38:24.51M 2015-11-05T16:38:28.684Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9751 16:38:24.71M 2015-11-05T16:38:28.884Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.540 34.647 1499.9752 16:38:24.91M 2015-11-05T16:38:29.109Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9686 16:38:25.13M 2015-11-05T16:38:29.294Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9683 16:38:25.34M 2015-11-05T16:38:29.494Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9670 16:38:25.52M 2015-11-05T16:38:29.699Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9663 16:38:25.72M 2015-11-05T16:38:29.899Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9648 16:38:25.92M 2015-11-05T16:38:30.105Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9628 16:38:26.14M 2015-11-05T16:38:30.309Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9611 16:38:26.34M 2015-11-05T16:38:30.509Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.526 34.634 1499.9596 16:38:26.54M 2015-11-05T16:38:30.714Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9587 16:38:26.74M 2015-11-05T16:38:30.914Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9595 16:38:26.94M 2015-11-05T16:38:31.119Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9602 16:38:27.16M 2015-11-05T16:38:31.324Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.633 1499.9570 16:38:27.36M 2015-11-05T16:38:31.524Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9557 16:38:27.55M 2015-11-05T16:38:31.729Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9542 16:38:27.75M 2015-11-05T16:38:31.934Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9590 16:38:27.96M 2015-11-05T16:38:32.134Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.528 34.638 1499.9585 16:38:28.17M 2015-11-05T16:38:32.339Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9595 16:38:28.37M 2015-11-05T16:38:32.539Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9598 16:38:28.57M 2015-11-05T16:38:32.757Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9594 16:38:28.77M 2015-11-05T16:38:32.949Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.639 1499.9592 16:38:28.97M 2015-11-05T16:38:33.149Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9639 16:38:29.19M 2015-11-05T16:38:33.349Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.644 1499.9637 16:38:29.39M 2015-11-05T16:38:33.574Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9647 16:38:29.58M 2015-11-05T16:38:33.759Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9656 16:38:29.80M 2015-11-05T16:38:33.959Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9663 16:38:30.00M 2015-11-05T16:38:34.164Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9670 16:38:30.20M 2015-11-05T16:38:34.364Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.538 34.647 1499.9684 16:38:30.40M 2015-11-05T16:38:34.574Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9696 16:38:30.60M 2015-11-05T16:38:34.774Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.539 34.648 1499.9700 16:38:30.80M 2015-11-05T16:38:34.979Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9695 16:38:31.02M 2015-11-05T16:38:35.179Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9695 16:38:31.22M 2015-11-05T16:38:35.384Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.537 34.646 1499.9688 16:38:31.42M 2015-11-05T16:38:35.584Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9678 16:38:31.62M 2015-11-05T16:38:35.789Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9653 16:38:31.81M 2015-11-05T16:38:35.989Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9637 16:38:32.03M 2015-11-05T16:38:36.194Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.533 34.642 1499.9637 16:38:32.23M 2015-11-05T16:38:36.399Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9650 16:38:32.43M 2015-11-05T16:38:36.599Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9650 16:38:32.63M 2015-11-05T16:38:36.804Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9647 16:38:32.82M 2015-11-05T16:38:37.009Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9645 16:38:33.05M 2015-11-05T16:38:37.209Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.643 1499.9656 16:38:33.25M 2015-11-05T16:38:37.414Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9656 16:38:33.45M 2015-11-05T16:38:37.614Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9653 16:38:33.65M 2015-11-05T16:38:37.821Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9655 16:38:33.84M 2015-11-05T16:38:38.039Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9653 16:38:34.06M 2015-11-05T16:38:38.224Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9651 16:38:34.28M 2015-11-05T16:38:38.429Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9655 16:38:34.46M 2015-11-05T16:38:38.634Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9655 16:38:34.66M 2015-11-05T16:38:38.834Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9653 16:38:34.86M 2015-11-05T16:38:39.039Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9661 16:38:35.08M 2015-11-05T16:38:39.239Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9657 16:38:35.28M 2015-11-05T16:38:39.439Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9650 16:38:35.48M 2015-11-05T16:38:39.644Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9641 16:38:35.67M 2015-11-05T16:38:39.849Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9689 16:38:35.87M 2015-11-05T16:38:40.049Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.642 1499.9707 16:38:36.09M 2015-11-05T16:38:40.254Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9719 16:38:36.29M 2015-11-05T16:38:40.459Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9681 16:38:36.49M 2015-11-05T16:38:40.664Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9675 16:38:36.69M 2015-11-05T16:38:40.864Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9673 16:38:36.89M 2015-11-05T16:38:41.069Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.637 1499.9674 16:38:37.11M 2015-11-05T16:38:41.269Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9739 16:38:37.31M 2015-11-05T16:38:41.689Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9720 16:38:37.51M 2015-11-05T16:38:41.690Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9705 16:38:37.79M 2015-11-05T16:38:41.889Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9685 16:38:37.91M 2015-11-05T16:38:42.089Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9689 16:38:38.13M 2015-11-05T16:38:42.294Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9677 16:38:38.33M 2015-11-05T16:38:42.514Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9666 16:38:38.53M 2015-11-05T16:38:42.702Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9663 16:38:38.74M 2015-11-05T16:38:42.904Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9636 16:38:38.93M 2015-11-05T16:38:43.105Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9630 16:38:39.14M 2015-11-05T16:38:43.309Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9630 16:38:39.34M 2015-11-05T16:38:43.514Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9546 16:38:39.54M 2015-11-05T16:38:43.714Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9606 16:38:39.74M 2015-11-05T16:38:43.919Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9614 16:38:39.94M 2015-11-05T16:38:44.119Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9623 16:38:40.16M 2015-11-05T16:38:44.324Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9641 16:38:40.36M 2015-11-05T16:38:44.529Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9661 16:38:40.56M 2015-11-05T16:38:44.729Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.646 1499.9708 16:38:40.76M 2015-11-05T16:38:44.934Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9714 16:38:40.96M 2015-11-05T16:38:45.139Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9714 16:38:41.17M 2015-11-05T16:38:45.339Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9696 16:38:41.37M 2015-11-05T16:38:45.544Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.645 1499.9686 16:38:41.57M 2015-11-05T16:38:45.760Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9675 16:38:41.77M 2015-11-05T16:38:45.949Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.644 1499.9670 16:38:41.97M 2015-11-05T16:38:46.149Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.643 1499.9709 16:38:42.19M 2015-11-05T16:38:46.355Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9688 16:38:42.39M 2015-11-05T16:38:46.560Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9705 16:38:42.59M 2015-11-05T16:38:46.760Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9712 16:38:42.79M 2015-11-05T16:38:46.980Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9725 16:38:43.01M 2015-11-05T16:38:47.170Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9738 16:38:43.22M 2015-11-05T16:38:47.369Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9735 16:38:43.40M 2015-11-05T16:38:47.570Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9735 16:38:43.60M 2015-11-05T16:38:47.775Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9725 16:38:43.80M 2015-11-05T16:38:47.979Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9713 16:38:44.02M 2015-11-05T16:38:48.185Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.641 1499.9697 16:38:44.22M 2015-11-05T16:38:48.385Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9701 16:38:44.42M 2015-11-05T16:38:48.590Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9709 16:38:44.62M 2015-11-05T16:38:48.790Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9707 16:38:44.82M 2015-11-05T16:38:48.995Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.641 1499.9709 16:38:45.04M 2015-11-05T16:38:49.240Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.641 1499.9701 16:38:45.23M 2015-11-05T16:38:49.400Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9695 16:38:45.48M 2015-11-05T16:38:49.605Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9695 16:38:45.63M 2015-11-05T16:38:49.817Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9686 16:38:45.83M 2015-11-05T16:38:50.010Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9692 16:38:46.05M 2015-11-05T16:38:50.210Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.530 34.637 1499.9663 16:38:46.25M 2015-11-05T16:38:50.415Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9651 16:38:46.45M 2015-11-05T16:38:50.621Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9639 16:38:46.64M 2015-11-05T16:38:50.821Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9641 16:38:46.85M 2015-11-05T16:38:51.025Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.644 1499.9730 16:38:47.07M 2015-11-05T16:38:51.230Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9736 16:38:47.27M 2015-11-05T16:38:51.450Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9735 16:38:47.46M 2015-11-05T16:38:51.635Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9724 16:38:47.68M 2015-11-05T16:38:51.835Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9668 16:38:47.86M 2015-11-05T16:38:52.040Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9653 16:38:48.08M 2015-11-05T16:38:52.240Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9657 16:38:48.28M 2015-11-05T16:38:52.445Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9661 16:38:48.48M 2015-11-05T16:38:52.650Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9695 16:38:48.68M 2015-11-05T16:38:52.850Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9688 16:38:48.88M 2015-11-05T16:38:53.055Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9678 16:38:49.09M 2015-11-05T16:38:53.255Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9672 16:38:49.29M 2015-11-05T16:38:53.465Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9663 16:38:49.49M 2015-11-05T16:38:53.665Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9640 16:38:49.69M 2015-11-05T16:38:53.865Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9633 16:38:49.89M 2015-11-05T16:38:54.070Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9626 16:38:50.11M 2015-11-05T16:38:54.320Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9624 16:38:50.31M 2015-11-05T16:38:54.475Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9623 16:38:50.55M 2015-11-05T16:38:54.675Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9626 16:38:50.70M 2015-11-05T16:38:54.880Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9645 16:38:50.90M 2015-11-05T16:38:55.085Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9652 16:38:51.12M 2015-11-05T16:38:55.290Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9646 16:38:51.32M 2015-11-05T16:38:55.490Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9644 16:38:51.52M 2015-11-05T16:38:55.690Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9663 16:38:51.72M 2015-11-05T16:38:55.915Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9681 16:38:51.92M 2015-11-05T16:38:56.100Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.642 1499.9707 16:38:52.16M 2015-11-05T16:38:56.305Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9713 16:38:52.34M 2015-11-05T16:38:56.525Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9730 16:38:52.54M 2015-11-05T16:38:56.710Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.645 1499.9742 16:38:52.73M 2015-11-05T16:38:56.910Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9739 16:38:52.94M 2015-11-05T16:38:57.115Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9749 16:38:53.15M 2015-11-05T16:38:57.320Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9756 16:38:53.35M 2015-11-05T16:38:57.520Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.646 1499.9761 16:38:53.55M 2015-11-05T16:38:57.725Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9766 16:38:53.75M 2015-11-05T16:38:57.925Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9769 16:38:53.95M 2015-11-05T16:38:58.130Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9781 16:38:54.17M 2015-11-05T16:38:58.335Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.649 1499.9796 16:38:54.37M 2015-11-05T16:38:58.535Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.649 1499.9797 16:38:54.57M 2015-11-05T16:38:58.740Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 16:38:54.77M 2015-11-05T16:38:58.941Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9773 16:38:54.97M 2015-11-05T16:38:59.145Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.541 34.649 1499.9758 16:38:55.18M 2015-11-05T16:38:59.418Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.541 34.649 1499.9744 16:38:55.38M 2015-11-05T16:38:59.550Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.649 1499.9738 16:38:55.63M 2015-11-05T16:38:59.755Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9730 16:38:55.78M 2015-11-05T16:38:59.955Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9731 16:38:56.00M