2015-11-05T16:37:00.160Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.640 1499.9685 16:36:56.19M 2015-11-05T16:37:00.365Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.534 34.640 1499.9701 16:36:56.39M 2015-11-05T16:37:00.565Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.642 1499.9703 16:36:56.59M 2015-11-05T16:37:00.770Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.642 1499.9700 16:36:56.79M 2015-11-05T16:37:00.975Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9705 16:36:57.01M 2015-11-05T16:37:01.180Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.644 1499.9697 16:36:57.21M 2015-11-05T16:37:01.380Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.644 1499.9695 16:36:57.41M 2015-11-05T16:37:01.585Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.644 1499.9696 16:36:57.61M 2015-11-05T16:37:01.785Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9663 16:36:57.81M 2015-11-05T16:37:01.990Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9657 16:36:58.02M 2015-11-05T16:37:02.190Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9657 16:36:58.23M 2015-11-05T16:37:02.395Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9655 16:36:58.42M 2015-11-05T16:37:02.595Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9655 16:36:58.62M 2015-11-05T16:37:02.800Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9644 16:36:58.82M 2015-11-05T16:37:03.005Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9630 16:36:59.04M 2015-11-05T16:37:03.205Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.638 1499.9629 16:36:59.24M 2015-11-05T16:37:03.410Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9636 16:36:59.44M 2015-11-05T16:37:03.610Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.637 1499.9622 16:36:59.64M 2015-11-05T16:37:03.815Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.635 1499.9620 16:36:59.83M 2015-11-05T16:37:04.015Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9624 16:37:00.06M 2015-11-05T16:37:04.240Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9626 16:37:00.25M 2015-11-05T16:37:04.425Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9628 16:37:00.47M 2015-11-05T16:37:04.630Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.637 1499.9637 16:37:00.65M 2015-11-05T16:37:04.830Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9641 16:37:00.85M 2015-11-05T16:37:05.035Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9641 16:37:01.07M 2015-11-05T16:37:05.240Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9666 16:37:01.27M 2015-11-05T16:37:05.440Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9663 16:37:01.47M 2015-11-05T16:37:05.640Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9659 16:37:01.67M 2015-11-05T16:37:05.845Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9659 16:37:01.86M 2015-11-05T16:37:06.050Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9655 16:37:02.09M 2015-11-05T16:37:06.250Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9641 16:37:02.29M 2015-11-05T16:37:06.455Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9630 16:37:02.48M 2015-11-05T16:37:06.660Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.638 1499.9626 16:37:02.68M 2015-11-05T16:37:06.860Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.638 1499.9629 16:37:02.88M 2015-11-05T16:37:07.065Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9631 16:37:03.10M 2015-11-05T16:37:07.289Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9636 16:37:03.30M 2015-11-05T16:37:07.470Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9647 16:37:03.50M 2015-11-05T16:37:07.675Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9646 16:37:03.70M 2015-11-05T16:37:07.875Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9647 16:37:03.90M 2015-11-05T16:37:08.080Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9650 16:37:04.11M 2015-11-05T16:37:08.280Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9653 16:37:04.31M 2015-11-05T16:37:08.485Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9647 16:37:04.51M 2015-11-05T16:37:08.705Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9652 16:37:04.71M 2015-11-05T16:37:08.890Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9655 16:37:04.93M 2015-11-05T16:37:09.095Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9667 16:37:05.13M 2015-11-05T16:37:09.295Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.644 1499.9690 16:37:05.33M 2015-11-05T16:37:09.501Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9697 16:37:05.53M 2015-11-05T16:37:09.706Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9698 16:37:05.72M 2015-11-05T16:37:09.905Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9696 16:37:05.93M 2015-11-05T16:37:10.110Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9697 16:37:06.14M 2015-11-05T16:37:10.310Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9698 16:37:06.34M 2015-11-05T16:37:10.515Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9701 16:37:06.54M 2015-11-05T16:37:10.720Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.646 1499.9734 16:37:06.74M 2015-11-05T16:37:10.925Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.538 34.645 1499.9724 16:37:06.94M 2015-11-05T16:37:11.125Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.646 1499.9734 16:37:07.16M 2015-11-05T16:37:11.330Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9740 16:37:07.36M 2015-11-05T16:37:11.531Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9694 16:37:07.56M 2015-11-05T16:37:11.735Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9680 16:37:07.76M 2015-11-05T16:37:11.936Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9661 16:37:07.96M 2015-11-05T16:37:12.140Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9641 16:37:08.17M 2015-11-05T16:37:12.346Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.529 34.637 1499.9629 16:37:08.37M 2015-11-05T16:37:12.546Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.522 34.630 1499.9541 16:37:08.57M 2015-11-05T16:37:12.751Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.521 34.630 1499.9536 16:37:08.77M 2015-11-05T16:37:12.951Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.521 34.630 1499.9531 16:37:08.97M 2015-11-05T16:37:13.171Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.521 34.630 1499.9528 16:37:09.19M 2015-11-05T16:37:13.361Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.521 34.630 1499.9518 16:37:09.40M 2015-11-05T16:37:13.566Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.520 34.629 1499.9502 16:37:09.59M 2015-11-05T16:37:13.761Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9553 16:37:09.79M 2015-11-05T16:37:13.966Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.633 1499.9552 16:37:10.00M 2015-11-05T16:37:14.171Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9558 16:37:10.20M 2015-11-05T16:37:14.371Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.635 1499.9561 16:37:10.40M 2015-11-05T16:37:14.581Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.526 34.636 1499.9563 16:37:10.60M 2015-11-05T16:37:14.780Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9579 16:37:10.80M 2015-11-05T16:37:14.986Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9591 16:37:11.02M 2015-11-05T16:37:15.186Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9614 16:37:11.22M 2015-11-05T16:37:15.391Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9629 16:37:11.42M 2015-11-05T16:37:15.591Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9647 16:37:11.62M 2015-11-05T16:37:15.796Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9648 16:37:11.81M 2015-11-05T16:37:15.996Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9656 16:37:12.04M 2015-11-05T16:37:16.201Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9659 16:37:12.23M 2015-11-05T16:37:16.406Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9663 16:37:12.43M 2015-11-05T16:37:16.606Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9672 16:37:12.63M 2015-11-05T16:37:16.811Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9677 16:37:12.83M 2015-11-05T16:37:17.011Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9691 16:37:13.05M 2015-11-05T16:37:17.216Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9700 16:37:13.25M 2015-11-05T16:37:17.421Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9691 16:37:13.45M 2015-11-05T16:37:17.641Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9679 16:37:13.65M 2015-11-05T16:37:17.826Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9659 16:37:13.86M 2015-11-05T16:37:18.026Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9645 16:37:14.06M 2015-11-05T16:37:18.231Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9634 16:37:14.26M 2015-11-05T16:37:18.436Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9625 16:37:14.46M 2015-11-05T16:37:18.636Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9633 16:37:14.66M 2015-11-05T16:37:18.841Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9642 16:37:14.86M 2015-11-05T16:37:19.046Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9655 16:37:15.08M 2015-11-05T16:37:19.246Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9670 16:37:15.28M 2015-11-05T16:37:19.451Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.536 34.644 1499.9675 16:37:15.48M 2015-11-05T16:37:19.656Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.644 1499.9670 16:37:15.68M 2015-11-05T16:37:19.856Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.644 1499.9675 16:37:15.88M 2015-11-05T16:37:20.061Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9666 16:37:16.09M 2015-11-05T16:37:20.261Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9657 16:37:16.29M 2015-11-05T16:37:20.461Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9670 16:37:16.49M 2015-11-05T16:37:20.671Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9674 16:37:16.69M 2015-11-05T16:37:20.871Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.644 1499.9677 16:37:16.89M 2015-11-05T16:37:21.076Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9681 16:37:17.11M 2015-11-05T16:37:21.298Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9696 16:37:17.31M 2015-11-05T16:37:21.481Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9705 16:37:17.51M 2015-11-05T16:37:21.681Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9707 16:37:17.71M 2015-11-05T16:37:21.886Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9706 16:37:17.91M 2015-11-05T16:37:22.106Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9706 16:37:18.12M 2015-11-05T16:37:22.296Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9697 16:37:18.34M 2015-11-05T16:37:22.491Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9690 16:37:18.52M 2015-11-05T16:37:22.696Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9612 16:37:18.72M 2015-11-05T16:37:22.901Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.526 34.634 1499.9598 16:37:18.92M 2015-11-05T16:37:23.106Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.634 1499.9585 16:37:19.14M 2015-11-05T16:37:23.306Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.525 34.633 1499.9583 16:37:19.34M 2015-11-05T16:37:23.511Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.525 34.634 1499.9570 16:37:19.54M 2015-11-05T16:37:23.716Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.525 34.633 1499.9570 16:37:19.74M 2015-11-05T16:37:23.916Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.633 1499.9569 16:37:19.94M 2015-11-05T16:37:24.121Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9570 16:37:20.15M 2015-11-05T16:37:24.326Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9570 16:37:20.35M 2015-11-05T16:37:24.526Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9573 16:37:20.55M 2015-11-05T16:37:24.726Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9583 16:37:20.75M 2015-11-05T16:37:24.931Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9598 16:37:20.95M 2015-11-05T16:37:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9612 16:37:21.17M 2015-11-05T16:37:25.336Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9611 16:37:21.37M 2015-11-05T16:37:25.536Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9606 16:37:21.57M 2015-11-05T16:37:25.746Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9622 16:37:21.76M 2015-11-05T16:37:25.946Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9633 16:37:21.97M 2015-11-05T16:37:26.151Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9640 16:37:22.18M 2015-11-05T16:37:26.351Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9644 16:37:22.38M 2015-11-05T16:37:26.571Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9645 16:37:22.58M 2015-11-05T16:37:26.756Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.642 1499.9659 16:37:22.80M 2015-11-05T16:37:26.961Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.643 1499.9668 16:37:23.00M 2015-11-05T16:37:27.166Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9675 16:37:23.20M 2015-11-05T16:37:27.371Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.642 1499.9673 16:37:23.40M 2015-11-05T16:37:27.571Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9668 16:37:23.60M 2015-11-05T16:37:27.776Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9666 16:37:23.79M 2015-11-05T16:37:27.976Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9674 16:37:24.02M 2015-11-05T16:37:28.182Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9666 16:37:24.21M 2015-11-05T16:37:28.381Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9658 16:37:24.41M 2015-11-05T16:37:28.586Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9656 16:37:24.61M 2015-11-05T16:37:28.791Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9661 16:37:24.81M 2015-11-05T16:37:28.991Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9664 16:37:25.03M 2015-11-05T16:37:29.196Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9666 16:37:25.23M 2015-11-05T16:37:29.396Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9679 16:37:25.43M 2015-11-05T16:37:29.601Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9679 16:37:25.63M 2015-11-05T16:37:29.806Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9678 16:37:25.83M 2015-11-05T16:37:30.006Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9674 16:37:26.05M 2015-11-05T16:37:30.206Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9677 16:37:26.24M 2015-11-05T16:37:30.411Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9631 16:37:26.44M 2015-11-05T16:37:30.616Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9629 16:37:26.64M 2015-11-05T16:37:30.816Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.641 1499.9613 16:37:26.84M 2015-11-05T16:37:31.036Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9601 16:37:27.06M 2015-11-05T16:37:31.226Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.640 1499.9587 16:37:27.27M 2015-11-05T16:37:31.431Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9596 16:37:27.46M 2015-11-05T16:37:31.631Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9595 16:37:27.66M 2015-11-05T16:37:31.836Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9591 16:37:27.86M 2015-11-05T16:37:32.036Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9601 16:37:28.07M 2015-11-05T16:37:32.241Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9613 16:37:28.27M 2015-11-05T16:37:32.441Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9618 16:37:28.47M 2015-11-05T16:37:32.646Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.638 1499.9624 16:37:28.67M 2015-11-05T16:37:32.858Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9633 16:37:28.87M 2015-11-05T16:37:33.051Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9641 16:37:29.09M 2015-11-05T16:37:33.256Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9647 16:37:29.29M 2015-11-05T16:37:33.456Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9651 16:37:29.49M 2015-11-05T16:37:33.662Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9655 16:37:29.69M 2015-11-05T16:37:33.866Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9662 16:37:29.88M 2015-11-05T16:37:34.066Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9668 16:37:30.10M 2015-11-05T16:37:34.271Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9673 16:37:30.30M 2015-11-05T16:37:34.471Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9677 16:37:30.50M 2015-11-05T16:37:34.676Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9675 16:37:30.70M 2015-11-05T16:37:34.881Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9672 16:37:30.90M 2015-11-05T16:37:35.081Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9657 16:37:31.12M 2015-11-05T16:37:35.286Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9645 16:37:31.32M 2015-11-05T16:37:35.506Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9629 16:37:31.52M 2015-11-05T16:37:35.692Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9613 16:37:31.73M 2015-11-05T16:37:35.892Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.639 1499.9614 16:37:31.92M 2015-11-05T16:37:36.096Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9617 16:37:32.13M 2015-11-05T16:37:36.302Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9623 16:37:32.33M 2015-11-05T16:37:36.502Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9631 16:37:32.53M 2015-11-05T16:37:36.707Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9631 16:37:32.73M 2015-11-05T16:37:36.912Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9628 16:37:32.93M 2015-11-05T16:37:37.112Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9622 16:37:33.15M 2015-11-05T16:37:37.312Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9625 16:37:33.35M 2015-11-05T16:37:37.522Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9625 16:37:33.54M 2015-11-05T16:37:37.722Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9635 16:37:33.75M 2015-11-05T16:37:37.927Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9639 16:37:33.94M 2015-11-05T16:37:38.131Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9633 16:37:34.16M 2015-11-05T16:37:38.332Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9630 16:37:34.36M 2015-11-05T16:37:38.537Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9633 16:37:34.56M 2015-11-05T16:37:38.745Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9655 16:37:34.76M 2015-11-05T16:37:38.937Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9657 16:37:34.96M 2015-11-05T16:37:39.147Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9652 16:37:35.18M 2015-11-05T16:37:39.347Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9635 16:37:35.38M 2015-11-05T16:37:39.552Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.639 1499.9625 16:37:35.58M 2015-11-05T16:37:39.752Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9626 16:37:35.78M 2015-11-05T16:37:39.972Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9568 16:37:35.97M 2015-11-05T16:37:40.162Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9568 16:37:36.21M 2015-11-05T16:37:40.362Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.525 34.633 1499.9575 16:37:36.39M 2015-11-05T16:37:40.567Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.525 34.633 1499.9574 16:37:36.59M 2015-11-05T16:37:40.772Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.633 1499.9565 16:37:36.79M 2015-11-05T16:37:40.972Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9645 16:37:37.01M 2015-11-05T16:37:41.172Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9647 16:37:37.21M 2015-11-05T16:37:41.377Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9651 16:37:37.41M 2015-11-05T16:37:41.577Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9669 16:37:37.61M 2015-11-05T16:37:41.782Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9673 16:37:37.81M 2015-11-05T16:37:41.987Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9681 16:37:38.02M 2015-11-05T16:37:42.187Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9679 16:37:38.22M 2015-11-05T16:37:42.392Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.645 1499.9692 16:37:38.42M 2015-11-05T16:37:42.597Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9689 16:37:38.62M 2015-11-05T16:37:42.797Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9686 16:37:38.82M 2015-11-05T16:37:43.002Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9689 16:37:39.04M 2015-11-05T16:37:43.207Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.645 1499.9690 16:37:39.24M 2015-11-05T16:37:43.407Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.645 1499.9689 16:37:39.44M 2015-11-05T16:37:43.612Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9683 16:37:39.64M 2015-11-05T16:37:43.812Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9686 16:37:39.83M 2015-11-05T16:37:44.017Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9689 16:37:40.05M 2015-11-05T16:37:44.222Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9708 16:37:40.25M 2015-11-05T16:37:44.437Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9717 16:37:40.45M 2015-11-05T16:37:44.627Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9720 16:37:40.67M 2015-11-05T16:37:44.827Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9711 16:37:40.85M 2015-11-05T16:37:45.032Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.647 1499.9720 16:37:41.07M 2015-11-05T16:37:45.232Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9716 16:37:41.27M 2015-11-05T16:37:45.437Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9717 16:37:41.47M 2015-11-05T16:37:45.642Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9718 16:37:41.66M 2015-11-05T16:37:45.842Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.645 1499.9716 16:37:41.87M 2015-11-05T16:37:46.058Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.645 1499.9716 16:37:42.08M 2015-11-05T16:37:46.252Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.537 34.645 1499.9705 16:37:42.28M 2015-11-05T16:37:46.452Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9697 16:37:42.48M 2015-11-05T16:37:46.657Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9692 16:37:42.68M 2015-11-05T16:37:46.857Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9680 16:37:42.88M 2015-11-05T16:37:47.062Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9678 16:37:43.10M 2015-11-05T16:37:47.262Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9674 16:37:43.30M 2015-11-05T16:37:47.472Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.641 1499.9672 16:37:43.50M 2015-11-05T16:37:47.672Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9668 16:37:43.70M 2015-11-05T16:37:47.872Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9675 16:37:43.90M 2015-11-05T16:37:48.077Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.648 1499.9753 16:37:44.11M 2015-11-05T16:37:48.282Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9763 16:37:44.31M 2015-11-05T16:37:48.487Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.651 1499.9771 16:37:44.51M 2015-11-05T16:37:48.687Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.652 1499.9790 16:37:44.71M 2015-11-05T16:37:48.907Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.652 1499.9797 16:37:44.91M 2015-11-05T16:37:49.092Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9805 16:37:45.15M 2015-11-05T16:37:49.297Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9814 16:37:45.33M 2015-11-05T16:37:49.497Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.654 1499.9817 16:37:45.53M 2015-11-05T16:37:49.702Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.546 34.654 1499.9801 16:37:45.73M 2015-11-05T16:37:49.902Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.653 1499.9806 16:37:45.93M 2015-11-05T16:37:50.107Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9799 16:37:46.14M 2015-11-05T16:37:50.312Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9847 16:37:46.34M 2015-11-05T16:37:50.512Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.650 1499.9847 16:37:46.54M 2015-11-05T16:37:50.717Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.650 1499.9852 16:37:46.74M 2015-11-05T16:37:50.922Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9857 16:37:46.94M 2015-11-05T16:37:51.117Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9863 16:37:47.16M 2015-11-05T16:37:51.327Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.544 34.648 1499.9865 16:37:47.35M 2015-11-05T16:37:51.527Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.648 1499.9871 16:37:47.56M 2015-11-05T16:37:51.732Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.543 34.647 1499.9866 16:37:47.76M 2015-11-05T16:37:51.932Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9865 16:37:47.96M 2015-11-05T16:37:52.137Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9857 16:37:48.17M 2015-11-05T16:37:52.342Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9843 16:37:48.37M 2015-11-05T16:37:52.542Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9828 16:37:48.57M 2015-11-05T16:37:52.747Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.648 1499.9821 16:37:48.77M 2015-11-05T16:37:52.952Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9806 16:37:48.97M 2015-11-05T16:37:53.152Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9799 16:37:49.19M 2015-11-05T16:37:53.372Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9784 16:37:49.39M 2015-11-05T16:37:53.557Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9779 16:37:49.60M 2015-11-05T16:37:53.762Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.649 1499.9773 16:37:49.79M 2015-11-05T16:37:53.962Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9750 16:37:50.00M 2015-11-05T16:37:54.167Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9740 16:37:50.20M 2015-11-05T16:37:54.372Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9735 16:37:50.40M 2015-11-05T16:37:54.572Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.649 1499.9717 16:37:50.60M 2015-11-05T16:37:54.777Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9709 16:37:50.80M 2015-11-05T16:37:54.982Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.647 1499.9744 16:37:51.02M 2015-11-05T16:37:55.184Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.647 1499.9741 16:37:51.22M 2015-11-05T16:37:55.382Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.647 1499.9733 16:37:51.42M 2015-11-05T16:37:55.587Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.647 1499.9741 16:37:51.61M 2015-11-05T16:37:55.792Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9755 16:37:51.81M 2015-11-05T16:37:55.992Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9735 16:37:52.03M 2015-11-05T16:37:56.197Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9730 16:37:52.23M 2015-11-05T16:37:56.402Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9724 16:37:52.43M 2015-11-05T16:37:56.602Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9724 16:37:52.63M 2015-11-05T16:37:56.807Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9719 16:37:52.83M 2015-11-05T16:37:57.007Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9717 16:37:53.05M 2015-11-05T16:37:57.213Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9707 16:37:53.24M 2015-11-05T16:37:57.417Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.646 1499.9688 16:37:53.45M 2015-11-05T16:37:57.624Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.536 34.645 1499.9677 16:37:53.65M 2015-11-05T16:37:57.837Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.536 34.645 1499.9668 16:37:53.85M 2015-11-05T16:37:58.027Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.645 1499.9662 16:37:54.08M 2015-11-05T16:37:58.227Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9667 16:37:54.26M 2015-11-05T16:37:58.427Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.646 1499.9664 16:37:54.46M 2015-11-05T16:37:58.632Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9662 16:37:54.66M 2015-11-05T16:37:58.837Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9658 16:37:54.86M 2015-11-05T16:37:59.037Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.645 1499.9661 16:37:55.08M 2015-11-05T16:37:59.242Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9656 16:37:55.28M 2015-11-05T16:37:59.447Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9659 16:37:55.48M 2015-11-05T16:37:59.647Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9662 16:37:55.67M 2015-11-05T16:37:59.852Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.535 34.644 1499.9668 16:37:55.87M