2015-11-05T16:36:00.062Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9680 16:35:56.10M 2015-11-05T16:36:00.267Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9678 16:35:56.30M 2015-11-05T16:36:00.472Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.638 1499.9670 16:35:56.49M 2015-11-05T16:36:00.672Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9667 16:35:56.69M 2015-11-05T16:36:00.877Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9689 16:35:56.89M 2015-11-05T16:36:01.077Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9692 16:35:57.11M 2015-11-05T16:36:01.282Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9662 16:35:57.31M 2015-11-05T16:36:01.487Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9666 16:35:57.51M 2015-11-05T16:36:01.707Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9677 16:35:57.71M 2015-11-05T16:36:01.898Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9688 16:35:57.93M 2015-11-05T16:36:02.098Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9724 16:35:58.13M 2015-11-05T16:36:02.298Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9727 16:35:58.33M 2015-11-05T16:36:02.503Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.646 1499.9772 16:35:58.53M 2015-11-05T16:36:02.703Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9769 16:35:58.72M 2015-11-05T16:36:02.903Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9769 16:35:58.92M 2015-11-05T16:36:03.108Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9764 16:35:59.14M 2015-11-05T16:36:03.313Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.648 1499.9761 16:35:59.34M 2015-11-05T16:36:03.518Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9763 16:35:59.54M 2015-11-05T16:36:03.722Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.649 1499.9773 16:35:59.74M 2015-11-05T16:36:03.923Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9783 16:35:59.94M 2015-11-05T16:36:04.123Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9777 16:36:00.16M 2015-11-05T16:36:04.328Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9774 16:36:00.35M 2015-11-05T16:36:04.533Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9777 16:36:00.56M 2015-11-05T16:36:04.733Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.649 1499.9766 16:36:00.75M 2015-11-05T16:36:04.942Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.543 34.651 1499.9772 16:36:00.95M 2015-11-05T16:36:05.138Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9689 16:36:01.17M 2015-11-05T16:36:05.344Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9677 16:36:01.37M 2015-11-05T16:36:05.548Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9661 16:36:01.57M 2015-11-05T16:36:05.753Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9651 16:36:01.77M 2015-11-05T16:36:05.953Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9636 16:36:01.97M 2015-11-05T16:36:06.173Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9625 16:36:02.19M 2015-11-05T16:36:06.358Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9609 16:36:02.40M 2015-11-05T16:36:06.558Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9595 16:36:02.59M 2015-11-05T16:36:06.763Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.637 1499.9590 16:36:02.78M 2015-11-05T16:36:06.968Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.637 1499.9591 16:36:03.00M 2015-11-05T16:36:07.173Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.638 1499.9598 16:36:03.20M 2015-11-05T16:36:07.373Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.639 1499.9590 16:36:03.40M 2015-11-05T16:36:07.578Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.638 1499.9590 16:36:03.60M 2015-11-05T16:36:07.778Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9594 16:36:03.80M 2015-11-05T16:36:07.983Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9595 16:36:04.02M 2015-11-05T16:36:08.203Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.639 1499.9609 16:36:04.22M 2015-11-05T16:36:08.388Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9618 16:36:04.42M 2015-11-05T16:36:08.588Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9614 16:36:04.62M 2015-11-05T16:36:08.793Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9598 16:36:04.81M 2015-11-05T16:36:08.998Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.530 34.640 1499.9617 16:36:05.03M 2015-11-05T16:36:09.203Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9626 16:36:05.23M 2015-11-05T16:36:09.403Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.531 34.640 1499.9615 16:36:05.43M 2015-11-05T16:36:09.608Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9541 16:36:05.63M 2015-11-05T16:36:09.808Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.631 1499.9583 16:36:05.83M 2015-11-05T16:36:10.013Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.630 1499.9574 16:36:06.05M 2015-11-05T16:36:10.218Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.522 34.630 1499.9573 16:36:06.25M 2015-11-05T16:36:10.418Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.522 34.629 1499.9567 16:36:06.45M 2015-11-05T16:36:10.638Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.521 34.629 1499.9559 16:36:06.65M 2015-11-05T16:36:10.828Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.521 34.628 1499.9563 16:36:06.86M 2015-11-05T16:36:11.028Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.520 34.627 1499.9564 16:36:07.06M 2015-11-05T16:36:11.228Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.520 34.627 1499.9574 16:36:07.26M 2015-11-05T16:36:11.433Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.521 34.628 1499.9579 16:36:07.46M 2015-11-05T16:36:11.638Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.523 34.630 1499.9591 16:36:07.66M 2015-11-05T16:36:11.838Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.523 34.631 1499.9589 16:36:07.86M 2015-11-05T16:36:12.043Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.631 1499.9583 16:36:08.08M 2015-11-05T16:36:12.243Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9579 16:36:08.28M 2015-11-05T16:36:12.448Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9576 16:36:08.47M 2015-11-05T16:36:12.653Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.526 34.634 1499.9579 16:36:08.67M 2015-11-05T16:36:12.853Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.635 1499.9581 16:36:08.87M 2015-11-05T16:36:13.058Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9589 16:36:09.09M 2015-11-05T16:36:13.258Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9594 16:36:09.29M 2015-11-05T16:36:13.463Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9594 16:36:09.49M 2015-11-05T16:36:13.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9612 16:36:09.69M 2015-11-05T16:36:13.871Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.639 1499.9613 16:36:09.89M 2015-11-05T16:36:14.073Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9608 16:36:10.11M 2015-11-05T16:36:14.278Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.530 34.640 1499.9598 16:36:10.31M 2015-11-05T16:36:14.478Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9583 16:36:10.51M 2015-11-05T16:36:14.683Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9575 16:36:10.70M 2015-11-05T16:36:14.888Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.636 1499.9534 16:36:10.90M 2015-11-05T16:36:15.103Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.635 1499.9524 16:36:11.12M 2015-11-05T16:36:15.293Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.524 34.634 1499.9510 16:36:11.34M 2015-11-05T16:36:15.493Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.523 34.633 1499.9501 16:36:11.52M 2015-11-05T16:36:15.698Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.633 1499.9491 16:36:11.72M 2015-11-05T16:36:15.898Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.530 34.640 1499.9581 16:36:11.92M 2015-11-05T16:36:16.103Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.529 34.639 1499.9569 16:36:12.14M 2015-11-05T16:36:16.308Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.528 34.638 1499.9564 16:36:12.34M 2015-11-05T16:36:16.508Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.527 34.637 1499.9562 16:36:12.53M 2015-11-05T16:36:16.713Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.636 1499.9561 16:36:12.73M 2015-11-05T16:36:16.918Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.636 1499.9563 16:36:12.93M 2015-11-05T16:36:17.118Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.635 1499.9568 16:36:13.15M 2015-11-05T16:36:17.323Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.525 34.634 1499.9569 16:36:13.35M 2015-11-05T16:36:17.523Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9561 16:36:13.55M 2015-11-05T16:36:17.730Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.525 34.634 1499.9563 16:36:13.75M 2015-11-05T16:36:17.933Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9568 16:36:13.95M 2015-11-05T16:36:18.133Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9584 16:36:14.17M 2015-11-05T16:36:18.338Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.527 34.636 1499.9587 16:36:14.37M 2015-11-05T16:36:18.543Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.636 1499.9606 16:36:14.56M 2015-11-05T16:36:18.743Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9630 16:36:14.76M 2015-11-05T16:36:18.948Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9640 16:36:14.96M 2015-11-05T16:36:19.153Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9645 16:36:15.18M 2015-11-05T16:36:19.353Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9651 16:36:15.38M 2015-11-05T16:36:19.573Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9657 16:36:15.58M 2015-11-05T16:36:19.769Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9639 16:36:15.80M 2015-11-05T16:36:19.963Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9635 16:36:16.00M 2015-11-05T16:36:20.163Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.638 1499.9625 16:36:16.20M 2015-11-05T16:36:20.379Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.636 1499.9608 16:36:16.40M 2015-11-05T16:36:20.581Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.635 1499.9596 16:36:16.60M 2015-11-05T16:36:20.773Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.526 34.634 1499.9586 16:36:16.79M 2015-11-05T16:36:20.978Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.525 34.634 1499.9594 16:36:17.01M 2015-11-05T16:36:21.178Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.524 34.632 1499.9590 16:36:17.21M 2015-11-05T16:36:21.384Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.524 34.631 1499.9586 16:36:17.41M 2015-11-05T16:36:21.583Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.523 34.631 1499.9572 16:36:17.61M 2015-11-05T16:36:21.788Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.522 34.630 1499.9558 16:36:17.81M 2015-11-05T16:36:21.993Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.522 34.630 1499.9554 16:36:18.03M 2015-11-05T16:36:22.193Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9618 16:36:18.23M 2015-11-05T16:36:22.399Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9617 16:36:18.43M 2015-11-05T16:36:22.603Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9619 16:36:18.62M 2015-11-05T16:36:22.803Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9625 16:36:18.82M 2015-11-05T16:36:23.009Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9597 16:36:19.04M 2015-11-05T16:36:23.208Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9618 16:36:19.24M 2015-11-05T16:36:23.413Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9613 16:36:19.44M 2015-11-05T16:36:23.613Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9686 16:36:19.64M 2015-11-05T16:36:23.818Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9686 16:36:19.84M 2015-11-05T16:36:24.039Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.536 34.645 1499.9675 16:36:20.06M 2015-11-05T16:36:24.228Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9664 16:36:20.27M 2015-11-05T16:36:24.428Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9700 16:36:20.46M 2015-11-05T16:36:24.633Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9703 16:36:20.65M 2015-11-05T16:36:24.833Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9701 16:36:20.85M 2015-11-05T16:36:25.038Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9698 16:36:21.07M 2015-11-05T16:36:25.238Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9684 16:36:21.27M 2015-11-05T16:36:25.443Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9683 16:36:21.47M 2015-11-05T16:36:25.643Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9685 16:36:21.67M 2015-11-05T16:36:25.848Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9694 16:36:21.87M 2015-11-05T16:36:26.048Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9690 16:36:22.09M 2015-11-05T16:36:26.259Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9684 16:36:22.28M 2015-11-05T16:36:26.458Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9683 16:36:22.49M 2015-11-05T16:36:26.659Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9686 16:36:22.69M 2015-11-05T16:36:26.864Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9675 16:36:22.88M 2015-11-05T16:36:27.069Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9673 16:36:23.10M 2015-11-05T16:36:27.269Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9668 16:36:23.30M 2015-11-05T16:36:27.474Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9662 16:36:23.50M 2015-11-05T16:36:27.674Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9664 16:36:23.70M 2015-11-05T16:36:27.879Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9658 16:36:23.90M 2015-11-05T16:36:28.084Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9667 16:36:24.12M 2015-11-05T16:36:28.284Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9675 16:36:24.32M 2015-11-05T16:36:28.504Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9669 16:36:24.51M 2015-11-05T16:36:28.694Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9674 16:36:24.73M 2015-11-05T16:36:28.900Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9680 16:36:24.91M 2015-11-05T16:36:29.099Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9680 16:36:25.13M 2015-11-05T16:36:29.304Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9678 16:36:25.33M 2015-11-05T16:36:29.504Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9690 16:36:25.53M 2015-11-05T16:36:29.709Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9686 16:36:25.73M 2015-11-05T16:36:29.909Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9685 16:36:25.93M 2015-11-05T16:36:30.114Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9683 16:36:26.15M 2015-11-05T16:36:30.314Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9683 16:36:26.34M 2015-11-05T16:36:30.519Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9677 16:36:26.54M 2015-11-05T16:36:30.724Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9674 16:36:26.74M 2015-11-05T16:36:30.924Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9678 16:36:26.94M 2015-11-05T16:36:31.129Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9679 16:36:27.16M 2015-11-05T16:36:31.334Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9681 16:36:27.36M 2015-11-05T16:36:31.539Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9653 16:36:27.56M 2015-11-05T16:36:31.739Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9651 16:36:27.76M 2015-11-05T16:36:31.944Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9642 16:36:27.96M 2015-11-05T16:36:32.144Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.638 1499.9634 16:36:28.18M 2015-11-05T16:36:32.344Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9630 16:36:28.38M 2015-11-05T16:36:32.549Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9619 16:36:28.57M 2015-11-05T16:36:32.754Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9613 16:36:28.77M 2015-11-05T16:36:32.974Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9622 16:36:28.97M 2015-11-05T16:36:33.159Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9634 16:36:29.21M 2015-11-05T16:36:33.359Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9635 16:36:29.39M 2015-11-05T16:36:33.564Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9652 16:36:29.59M 2015-11-05T16:36:33.769Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9667 16:36:29.79M 2015-11-05T16:36:33.974Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.643 1499.9684 16:36:30.01M 2015-11-05T16:36:34.174Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.648 1499.9734 16:36:30.21M 2015-11-05T16:36:34.379Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9734 16:36:30.41M 2015-11-05T16:36:34.579Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.539 34.648 1499.9722 16:36:30.60M 2015-11-05T16:36:34.784Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9719 16:36:30.80M 2015-11-05T16:36:34.989Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9641 16:36:31.02M 2015-11-05T16:36:35.195Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9680 16:36:31.22M 2015-11-05T16:36:35.394Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.643 1499.9692 16:36:31.42M 2015-11-05T16:36:35.594Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.644 1499.9711 16:36:31.62M 2015-11-05T16:36:35.799Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9720 16:36:31.82M 2015-11-05T16:36:35.999Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9736 16:36:32.04M 2015-11-05T16:36:36.204Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9703 16:36:32.24M 2015-11-05T16:36:36.409Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.642 1499.9694 16:36:32.43M 2015-11-05T16:36:36.609Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9681 16:36:32.63M 2015-11-05T16:36:36.814Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 16:36:32.83M 2015-11-05T16:36:37.019Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 16:36:33.05M 2015-11-05T16:36:37.221Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9642 16:36:33.25M 2015-11-05T16:36:37.439Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9648 16:36:33.45M 2015-11-05T16:36:37.624Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9647 16:36:33.67M 2015-11-05T16:36:37.829Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9662 16:36:33.85M 2015-11-05T16:36:38.029Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9674 16:36:34.07M 2015-11-05T16:36:38.234Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9684 16:36:34.27M 2015-11-05T16:36:38.439Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9686 16:36:34.46M 2015-11-05T16:36:38.639Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9690 16:36:34.66M 2015-11-05T16:36:38.844Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9697 16:36:34.86M 2015-11-05T16:36:39.044Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9698 16:36:35.08M 2015-11-05T16:36:39.249Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9698 16:36:35.28M 2015-11-05T16:36:39.454Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9695 16:36:35.48M 2015-11-05T16:36:39.660Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9714 16:36:35.68M 2015-11-05T16:36:39.859Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9711 16:36:35.88M 2015-11-05T16:36:40.064Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9711 16:36:36.10M 2015-11-05T16:36:40.264Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9633 16:36:36.30M 2015-11-05T16:36:40.469Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.635 1499.9625 16:36:36.49M 2015-11-05T16:36:40.669Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9623 16:36:36.69M 2015-11-05T16:36:40.874Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9626 16:36:36.89M 2015-11-05T16:36:41.074Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.524 34.631 1499.9601 16:36:37.11M 2015-11-05T16:36:41.279Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.631 1499.9598 16:36:37.31M 2015-11-05T16:36:41.479Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.632 1499.9601 16:36:37.51M 2015-11-05T16:36:41.689Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.525 34.633 1499.9604 16:36:37.71M 2015-11-05T16:36:41.909Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9606 16:36:37.91M 2015-11-05T16:36:42.093Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.634 1499.9612 16:36:38.14M 2015-11-05T16:36:42.294Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9615 16:36:38.32M 2015-11-05T16:36:42.499Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9652 16:36:38.52M 2015-11-05T16:36:42.700Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9688 16:36:38.72M 2015-11-05T16:36:42.904Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.640 1499.9701 16:36:38.92M 2015-11-05T16:36:43.104Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9698 16:36:39.14M 2015-11-05T16:36:43.314Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9697 16:36:39.34M 2015-11-05T16:36:43.514Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9692 16:36:39.54M 2015-11-05T16:36:43.714Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.636 1499.9637 16:36:39.74M 2015-11-05T16:36:43.928Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9647 16:36:39.94M 2015-11-05T16:36:44.119Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9691 16:36:40.16M 2015-11-05T16:36:44.324Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9694 16:36:40.35M 2015-11-05T16:36:44.529Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9698 16:36:40.55M 2015-11-05T16:36:44.729Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9707 16:36:40.75M 2015-11-05T16:36:44.934Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.644 1499.9706 16:36:40.95M 2015-11-05T16:36:45.139Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9674 16:36:41.17M 2015-11-05T16:36:45.339Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9659 16:36:41.37M 2015-11-05T16:36:45.544Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.641 1499.9646 16:36:41.57M 2015-11-05T16:36:45.744Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9630 16:36:41.77M 2015-11-05T16:36:45.949Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9617 16:36:41.97M 2015-11-05T16:36:46.154Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9596 16:36:42.19M 2015-11-05T16:36:46.374Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.636 1499.9573 16:36:42.39M 2015-11-05T16:36:46.559Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.637 1499.9572 16:36:42.60M 2015-11-05T16:36:46.764Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.529 34.638 1499.9594 16:36:42.79M 2015-11-05T16:36:46.964Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9618 16:36:43.00M 2015-11-05T16:36:47.170Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9618 16:36:43.20M 2015-11-05T16:36:47.370Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9618 16:36:43.40M 2015-11-05T16:36:47.574Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9603 16:36:43.60M 2015-11-05T16:36:47.774Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9601 16:36:43.80M 2015-11-05T16:36:47.979Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9603 16:36:44.02M 2015-11-05T16:36:48.184Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9594 16:36:44.22M 2015-11-05T16:36:48.389Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9590 16:36:44.41M 2015-11-05T16:36:48.584Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9597 16:36:44.62M 2015-11-05T16:36:48.790Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9613 16:36:44.81M 2015-11-05T16:36:48.994Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9629 16:36:45.03M 2015-11-05T16:36:49.200Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9650 16:36:45.23M 2015-11-05T16:36:49.400Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9656 16:36:45.43M 2015-11-05T16:36:49.604Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9677 16:36:45.63M 2015-11-05T16:36:49.804Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.638 1499.9684 16:36:45.83M 2015-11-05T16:36:50.014Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.638 1499.9683 16:36:46.05M 2015-11-05T16:36:50.214Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9678 16:36:46.25M 2015-11-05T16:36:50.421Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9680 16:36:46.44M 2015-11-05T16:36:50.621Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9679 16:36:46.64M 2015-11-05T16:36:50.840Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.639 1499.9677 16:36:46.84M 2015-11-05T16:36:51.025Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9741 16:36:47.08M 2015-11-05T16:36:51.230Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.537 34.644 1499.9724 16:36:47.26M 2015-11-05T16:36:51.430Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9722 16:36:47.46M 2015-11-05T16:36:51.635Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9735 16:36:47.66M 2015-11-05T16:36:51.840Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.644 1499.9728 16:36:47.86M 2015-11-05T16:36:52.040Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9711 16:36:48.08M 2015-11-05T16:36:52.245Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9694 16:36:48.28M 2015-11-05T16:36:52.445Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9691 16:36:48.47M 2015-11-05T16:36:52.650Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9619 16:36:48.67M 2015-11-05T16:36:52.850Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.643 1499.9636 16:36:48.87M 2015-11-05T16:36:53.055Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.534 34.644 1499.9642 16:36:49.09M 2015-11-05T16:36:53.260Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.645 1499.9644 16:36:49.29M 2015-11-05T16:36:53.460Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.536 34.646 1499.9661 16:36:49.49M 2015-11-05T16:36:53.665Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.647 1499.9672 16:36:49.69M 2015-11-05T16:36:53.870Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.538 34.648 1499.9669 16:36:49.89M 2015-11-05T16:36:54.070Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.538 34.647 1499.9663 16:36:50.11M 2015-11-05T16:36:54.275Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.647 1499.9668 16:36:50.31M 2015-11-05T16:36:54.475Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.537 34.647 1499.9673 16:36:50.50M 2015-11-05T16:36:54.680Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.538 34.648 1499.9684 16:36:50.70M 2015-11-05T16:36:54.885Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.539 34.648 1499.9685 16:36:50.90M 2015-11-05T16:36:55.085Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.539 34.648 1499.9688 16:36:51.12M 2015-11-05T16:36:55.305Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.538 34.647 1499.9670 16:36:51.32M 2015-11-05T16:36:55.490Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.648 1499.9686 16:36:51.54M 2015-11-05T16:36:55.695Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9692 16:36:51.72M 2015-11-05T16:36:55.895Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.538 34.647 1499.9697 16:36:51.92M 2015-11-05T16:36:56.100Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9703 16:36:52.14M 2015-11-05T16:36:56.305Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9711 16:36:52.33M 2015-11-05T16:36:56.505Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.646 1499.9712 16:36:52.53M 2015-11-05T16:36:56.710Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.646 1499.9713 16:36:52.73M 2015-11-05T16:36:56.915Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9709 16:36:52.93M 2015-11-05T16:36:57.120Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9703 16:36:53.15M 2015-11-05T16:36:57.320Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.646 1499.9700 16:36:53.35M 2015-11-05T16:36:57.520Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9701 16:36:53.55M 2015-11-05T16:36:57.725Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9709 16:36:53.75M 2015-11-05T16:36:57.925Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9706 16:36:53.95M 2015-11-05T16:36:58.135Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9705 16:36:54.16M 2015-11-05T16:36:58.335Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9716 16:36:54.37M 2015-11-05T16:36:58.535Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9698 16:36:54.56M 2015-11-05T16:36:58.740Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9707 16:36:54.76M 2015-11-05T16:36:58.945Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9634 16:36:54.96M 2015-11-05T16:36:59.145Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9631 16:36:55.18M 2015-11-05T16:36:59.350Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9624 16:36:55.38M 2015-11-05T16:36:59.555Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9622 16:36:55.58M 2015-11-05T16:36:59.770Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.634 1499.9611 16:36:55.78M 2015-11-05T16:36:59.955Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9674 16:36:56.01M