2015-11-05T16:35:00.170Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9592 16:34:56.20M 2015-11-05T16:35:00.375Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9580 16:34:56.40M 2015-11-05T16:35:00.575Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9592 16:34:56.60M 2015-11-05T16:35:00.781Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9590 16:34:56.80M 2015-11-05T16:35:00.985Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9594 16:34:57.02M 2015-11-05T16:35:01.185Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9601 16:34:57.21M 2015-11-05T16:35:01.390Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9618 16:34:57.41M 2015-11-05T16:35:01.590Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9620 16:34:57.61M 2015-11-05T16:35:01.795Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9630 16:34:57.81M 2015-11-05T16:35:02.000Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9635 16:34:58.03M 2015-11-05T16:35:02.200Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.532 34.642 1499.9628 16:34:58.23M 2015-11-05T16:35:02.405Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9647 16:34:58.43M 2015-11-05T16:35:02.605Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9659 16:34:58.63M 2015-11-05T16:35:02.818Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9677 16:34:58.82M 2015-11-05T16:35:03.018Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9684 16:34:59.04M 2015-11-05T16:35:03.215Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.645 1499.9692 16:34:59.24M 2015-11-05T16:35:03.415Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.646 1499.9697 16:34:59.44M 2015-11-05T16:35:03.635Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9702 16:34:59.64M 2015-11-05T16:35:03.825Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.539 34.648 1499.9722 16:34:59.86M 2015-11-05T16:35:04.025Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9738 16:35:00.06M 2015-11-05T16:35:04.230Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.540 34.648 1499.9755 16:35:00.26M 2015-11-05T16:35:04.435Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9736 16:35:00.46M 2015-11-05T16:35:04.640Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9736 16:35:00.66M 2015-11-05T16:35:04.840Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9729 16:35:00.86M 2015-11-05T16:35:05.045Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9723 16:35:01.07M 2015-11-05T16:35:05.250Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.645 1499.9722 16:35:01.28M 2015-11-05T16:35:05.450Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9702 16:35:01.47M 2015-11-05T16:35:05.655Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9694 16:35:01.67M 2015-11-05T16:35:05.855Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9692 16:35:01.87M 2015-11-05T16:35:06.060Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.642 1499.9695 16:35:02.09M 2015-11-05T16:35:06.260Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9651 16:35:02.29M 2015-11-05T16:35:06.465Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9647 16:35:02.49M 2015-11-05T16:35:06.670Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9648 16:35:02.69M 2015-11-05T16:35:06.870Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9648 16:35:02.89M 2015-11-05T16:35:07.075Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9652 16:35:03.10M 2015-11-05T16:35:07.280Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9651 16:35:03.30M 2015-11-05T16:35:07.480Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9647 16:35:03.50M 2015-11-05T16:35:07.685Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9642 16:35:03.70M 2015-11-05T16:35:07.885Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9650 16:35:03.90M 2015-11-05T16:35:08.105Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9658 16:35:04.12M 2015-11-05T16:35:08.295Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9658 16:35:04.34M 2015-11-05T16:35:08.495Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9668 16:35:04.52M 2015-11-05T16:35:08.700Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9659 16:35:04.72M 2015-11-05T16:35:08.900Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.641 1499.9656 16:35:04.92M 2015-11-05T16:35:09.105Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9648 16:35:05.13M 2015-11-05T16:35:09.305Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.642 1499.9652 16:35:05.33M 2015-11-05T16:35:09.510Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9650 16:35:05.53M 2015-11-05T16:35:09.715Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.534 34.642 1499.9646 16:35:05.73M 2015-11-05T16:35:09.915Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9712 16:35:05.93M 2015-11-05T16:35:10.120Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9646 16:35:06.15M 2015-11-05T16:35:10.325Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9642 16:35:06.35M 2015-11-05T16:35:10.525Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9639 16:35:06.55M 2015-11-05T16:35:10.730Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9623 16:35:06.74M 2015-11-05T16:35:10.930Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9630 16:35:06.95M 2015-11-05T16:35:11.135Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9630 16:35:07.16M 2015-11-05T16:35:11.335Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9625 16:35:07.36M 2015-11-05T16:35:11.540Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.534 34.643 1499.9640 16:35:07.56M 2015-11-05T16:35:11.741Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.533 34.642 1499.9624 16:35:07.76M 2015-11-05T16:35:11.950Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9622 16:35:07.96M 2015-11-05T16:35:12.150Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9631 16:35:08.18M 2015-11-05T16:35:12.350Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9628 16:35:08.38M 2015-11-05T16:35:12.575Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9623 16:35:08.58M 2015-11-05T16:35:12.760Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9619 16:35:08.79M 2015-11-05T16:35:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9620 16:35:09.00M 2015-11-05T16:35:13.165Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.642 1499.9614 16:35:09.19M 2015-11-05T16:35:13.365Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.527 34.637 1499.9543 16:35:09.39M 2015-11-05T16:35:13.570Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9535 16:35:09.59M 2015-11-05T16:35:13.775Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9520 16:35:09.79M 2015-11-05T16:35:13.980Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9564 16:35:10.01M 2015-11-05T16:35:14.180Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9589 16:35:10.21M 2015-11-05T16:35:14.380Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9586 16:35:10.41M 2015-11-05T16:35:14.585Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9579 16:35:10.61M 2015-11-05T16:35:14.790Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9572 16:35:10.80M 2015-11-05T16:35:14.996Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.527 34.637 1499.9565 16:35:11.03M 2015-11-05T16:35:15.195Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9554 16:35:11.23M 2015-11-05T16:35:15.400Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.636 1499.9551 16:35:11.42M 2015-11-05T16:35:15.601Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9536 16:35:11.62M 2015-11-05T16:35:15.800Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.530 34.640 1499.9601 16:35:11.82M 2015-11-05T16:35:16.006Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9617 16:35:12.04M 2015-11-05T16:35:16.210Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9611 16:35:12.24M 2015-11-05T16:35:16.410Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9645 16:35:12.44M 2015-11-05T16:35:16.615Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9653 16:35:12.64M 2015-11-05T16:35:16.821Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9668 16:35:12.83M 2015-11-05T16:35:17.041Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.646 1499.9679 16:35:13.05M 2015-11-05T16:35:17.226Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9645 16:35:13.27M 2015-11-05T16:35:17.431Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9653 16:35:13.45M 2015-11-05T16:35:17.631Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9622 16:35:13.65M 2015-11-05T16:35:17.836Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9607 16:35:13.85M 2015-11-05T16:35:18.036Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.640 1499.9587 16:35:14.07M 2015-11-05T16:35:18.241Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9584 16:35:14.27M 2015-11-05T16:35:18.446Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.529 34.639 1499.9576 16:35:14.47M 2015-11-05T16:35:18.646Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9559 16:35:14.67M 2015-11-05T16:35:18.851Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.528 34.638 1499.9553 16:35:14.87M 2015-11-05T16:35:19.051Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.526 34.637 1499.9528 16:35:15.08M 2015-11-05T16:35:19.256Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.525 34.636 1499.9521 16:35:15.28M 2015-11-05T16:35:19.461Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.525 34.636 1499.9530 16:35:15.48M 2015-11-05T16:35:19.661Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.636 1499.9546 16:35:15.68M 2015-11-05T16:35:19.866Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.527 34.637 1499.9561 16:35:15.88M 2015-11-05T16:35:20.066Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9580 16:35:16.10M 2015-11-05T16:35:20.271Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9589 16:35:16.30M 2015-11-05T16:35:20.476Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.530 34.639 1499.9603 16:35:16.50M 2015-11-05T16:35:20.676Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.641 1499.9619 16:35:16.70M 2015-11-05T16:35:20.881Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9622 16:35:16.89M 2015-11-05T16:35:21.081Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9630 16:35:17.11M 2015-11-05T16:35:21.286Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.642 1499.9636 16:35:17.31M 2015-11-05T16:35:21.506Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9644 16:35:17.51M 2015-11-05T16:35:21.691Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.531 34.640 1499.9615 16:35:17.73M 2015-11-05T16:35:21.896Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.530 34.639 1499.9600 16:35:17.91M 2015-11-05T16:35:22.102Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9624 16:35:18.13M 2015-11-05T16:35:22.301Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9640 16:35:18.33M 2015-11-05T16:35:22.506Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9651 16:35:18.53M 2015-11-05T16:35:22.735Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9656 16:35:18.73M 2015-11-05T16:35:22.911Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9672 16:35:18.92M 2015-11-05T16:35:23.116Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9681 16:35:19.14M 2015-11-05T16:35:23.316Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.645 1499.9684 16:35:19.34M 2015-11-05T16:35:23.521Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.645 1499.9680 16:35:19.54M 2015-11-05T16:35:23.721Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9674 16:35:19.74M 2015-11-05T16:35:23.926Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9667 16:35:19.94M 2015-11-05T16:35:24.131Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.643 1499.9659 16:35:20.16M 2015-11-05T16:35:24.331Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9673 16:35:20.36M 2015-11-05T16:35:24.536Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.642 1499.9673 16:35:20.56M 2015-11-05T16:35:24.741Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9669 16:35:20.76M 2015-11-05T16:35:24.941Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9673 16:35:20.96M 2015-11-05T16:35:25.146Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9681 16:35:21.17M 2015-11-05T16:35:25.346Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9688 16:35:21.37M 2015-11-05T16:35:25.551Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9673 16:35:21.57M 2015-11-05T16:35:25.751Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9670 16:35:21.77M 2015-11-05T16:35:25.971Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9666 16:35:21.97M 2015-11-05T16:35:26.161Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.643 1499.9670 16:35:22.21M 2015-11-05T16:35:26.361Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9601 16:35:22.39M 2015-11-05T16:35:26.566Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9594 16:35:22.59M 2015-11-05T16:35:26.766Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.635 1499.9581 16:35:22.79M 2015-11-05T16:35:26.971Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.635 1499.9576 16:35:23.01M 2015-11-05T16:35:27.176Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9728 16:35:23.21M 2015-11-05T16:35:27.376Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.642 1499.9738 16:35:23.40M 2015-11-05T16:35:27.582Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9755 16:35:23.60M 2015-11-05T16:35:27.781Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.643 1499.9769 16:35:23.80M 2015-11-05T16:35:27.986Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9781 16:35:24.02M 2015-11-05T16:35:28.191Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.539 34.645 1499.9788 16:35:24.22M 2015-11-05T16:35:28.391Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.645 1499.9786 16:35:24.42M 2015-11-05T16:35:28.596Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9800 16:35:24.62M 2015-11-05T16:35:28.796Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.645 1499.9799 16:35:24.81M 2015-11-05T16:35:29.001Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9797 16:35:25.03M 2015-11-05T16:35:29.206Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9796 16:35:25.23M 2015-11-05T16:35:29.406Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.639 1499.9731 16:35:25.43M 2015-11-05T16:35:29.606Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.533 34.639 1499.9724 16:35:25.63M 2015-11-05T16:35:29.811Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9719 16:35:25.83M 2015-11-05T16:35:30.016Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.533 34.638 1499.9727 16:35:26.05M 2015-11-05T16:35:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.533 34.639 1499.9717 16:35:26.25M 2015-11-05T16:35:30.441Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9705 16:35:26.44M 2015-11-05T16:35:30.626Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9698 16:35:26.66M 2015-11-05T16:35:30.826Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9694 16:35:26.85M 2015-11-05T16:35:31.031Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9692 16:35:27.06M 2015-11-05T16:35:31.236Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9758 16:35:27.26M 2015-11-05T16:35:31.436Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9733 16:35:27.46M 2015-11-05T16:35:31.636Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9700 16:35:27.66M 2015-11-05T16:35:31.846Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.641 1499.9684 16:35:27.86M 2015-11-05T16:35:32.046Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9683 16:35:28.08M 2015-11-05T16:35:32.251Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.636 1499.9631 16:35:28.28M 2015-11-05T16:35:32.451Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9624 16:35:28.48M 2015-11-05T16:35:32.656Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9613 16:35:28.68M 2015-11-05T16:35:32.861Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9617 16:35:28.87M 2015-11-05T16:35:33.061Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9677 16:35:29.09M 2015-11-05T16:35:33.261Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.641 1499.9689 16:35:29.29M 2015-11-05T16:35:33.471Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.642 1499.9700 16:35:29.49M 2015-11-05T16:35:33.671Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9706 16:35:29.69M 2015-11-05T16:35:33.871Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.642 1499.9701 16:35:29.89M 2015-11-05T16:35:34.076Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9697 16:35:30.11M 2015-11-05T16:35:34.281Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9689 16:35:30.31M 2015-11-05T16:35:34.481Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9701 16:35:30.51M 2015-11-05T16:35:34.686Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9696 16:35:30.71M 2015-11-05T16:35:34.906Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9690 16:35:30.90M 2015-11-05T16:35:35.091Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9684 16:35:31.14M 2015-11-05T16:35:35.296Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9673 16:35:31.32M 2015-11-05T16:35:35.496Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9668 16:35:31.52M 2015-11-05T16:35:35.701Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9666 16:35:31.72M 2015-11-05T16:35:35.901Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9661 16:35:31.92M 2015-11-05T16:35:36.106Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9652 16:35:32.14M 2015-11-05T16:35:36.311Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9639 16:35:32.34M 2015-11-05T16:35:36.511Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9631 16:35:32.54M 2015-11-05T16:35:36.716Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9631 16:35:32.74M 2015-11-05T16:35:36.921Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.643 1499.9635 16:35:32.93M 2015-11-05T16:35:37.121Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9585 16:35:33.15M 2015-11-05T16:35:37.326Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.638 1499.9576 16:35:33.35M 2015-11-05T16:35:37.526Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.639 1499.9575 16:35:33.55M 2015-11-05T16:35:37.731Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.528 34.638 1499.9563 16:35:33.75M 2015-11-05T16:35:37.936Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9552 16:35:33.95M 2015-11-05T16:35:38.142Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9545 16:35:34.17M 2015-11-05T16:35:38.341Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.526 34.637 1499.9546 16:35:34.37M 2015-11-05T16:35:38.542Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.526 34.636 1499.9540 16:35:34.57M 2015-11-05T16:35:38.746Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.527 34.637 1499.9548 16:35:34.76M 2015-11-05T16:35:38.946Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9561 16:35:34.97M 2015-11-05T16:35:39.151Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9579 16:35:35.18M 2015-11-05T16:35:39.372Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.638 1499.9600 16:35:35.38M 2015-11-05T16:35:39.557Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9615 16:35:35.60M 2015-11-05T16:35:39.761Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9631 16:35:35.78M 2015-11-05T16:35:39.966Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9639 16:35:36.00M 2015-11-05T16:35:40.166Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9651 16:35:36.20M 2015-11-05T16:35:40.371Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9659 16:35:36.40M 2015-11-05T16:35:40.571Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9662 16:35:36.60M 2015-11-05T16:35:40.777Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9670 16:35:36.79M 2015-11-05T16:35:40.982Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9683 16:35:37.01M 2015-11-05T16:35:41.187Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9678 16:35:37.21M 2015-11-05T16:35:41.387Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.641 1499.9685 16:35:37.41M 2015-11-05T16:35:41.591Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9694 16:35:37.61M 2015-11-05T16:35:41.791Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9691 16:35:37.81M 2015-11-05T16:35:41.997Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9653 16:35:38.03M 2015-11-05T16:35:42.202Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9652 16:35:38.23M 2015-11-05T16:35:42.402Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9645 16:35:38.43M 2015-11-05T16:35:42.602Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9651 16:35:38.63M 2015-11-05T16:35:42.807Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9650 16:35:38.82M 2015-11-05T16:35:43.012Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9657 16:35:39.05M 2015-11-05T16:35:43.212Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9658 16:35:39.24M 2015-11-05T16:35:43.417Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9658 16:35:39.44M 2015-11-05T16:35:43.617Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9657 16:35:39.64M 2015-11-05T16:35:43.837Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9659 16:35:39.84M 2015-11-05T16:35:44.038Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9661 16:35:40.07M 2015-11-05T16:35:44.232Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9667 16:35:40.26M 2015-11-05T16:35:44.432Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9678 16:35:40.46M 2015-11-05T16:35:44.632Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.643 1499.9690 16:35:40.65M 2015-11-05T16:35:44.837Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9696 16:35:40.85M 2015-11-05T16:35:45.042Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9705 16:35:41.07M 2015-11-05T16:35:45.242Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.643 1499.9716 16:35:41.27M 2015-11-05T16:35:45.447Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9716 16:35:41.47M 2015-11-05T16:35:45.652Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.643 1499.9712 16:35:41.67M 2015-11-05T16:35:45.852Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9719 16:35:41.87M 2015-11-05T16:35:46.057Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9722 16:35:42.09M 2015-11-05T16:35:46.257Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9718 16:35:42.29M 2015-11-05T16:35:46.462Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9720 16:35:42.49M 2015-11-05T16:35:46.667Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9716 16:35:42.69M 2015-11-05T16:35:46.867Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9717 16:35:42.88M 2015-11-05T16:35:47.072Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.641 1499.9712 16:35:43.10M 2015-11-05T16:35:47.272Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9708 16:35:43.30M 2015-11-05T16:35:47.477Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.640 1499.9703 16:35:43.50M 2015-11-05T16:35:47.677Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.641 1499.9698 16:35:43.70M 2015-11-05T16:35:47.882Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9694 16:35:43.90M 2015-11-05T16:35:48.087Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9685 16:35:44.12M 2015-11-05T16:35:48.307Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9678 16:35:44.32M 2015-11-05T16:35:48.492Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9677 16:35:44.53M 2015-11-05T16:35:48.697Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9669 16:35:44.71M 2015-11-05T16:35:48.897Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.646 1499.9720 16:35:44.92M 2015-11-05T16:35:49.102Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9709 16:35:45.13M 2015-11-05T16:35:49.302Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.525 34.633 1499.9589 16:35:45.33M 2015-11-05T16:35:49.507Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9595 16:35:45.53M 2015-11-05T16:35:49.712Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9602 16:35:45.73M 2015-11-05T16:35:49.912Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9609 16:35:45.93M 2015-11-05T16:35:50.117Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9606 16:35:46.15M 2015-11-05T16:35:50.317Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.635 1499.9612 16:35:46.35M 2015-11-05T16:35:50.522Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.635 1499.9623 16:35:46.54M 2015-11-05T16:35:50.727Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9636 16:35:46.74M 2015-11-05T16:35:50.927Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.636 1499.9645 16:35:46.94M 2015-11-05T16:35:51.132Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9653 16:35:47.16M 2015-11-05T16:35:51.332Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.635 1499.9628 16:35:47.36M 2015-11-05T16:35:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9635 16:35:47.56M 2015-11-05T16:35:51.737Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.635 1499.9648 16:35:47.76M 2015-11-05T16:35:51.942Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9653 16:35:47.96M 2015-11-05T16:35:52.147Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9659 16:35:48.18M 2015-11-05T16:35:52.347Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.636 1499.9658 16:35:48.38M 2015-11-05T16:35:52.567Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9664 16:35:48.58M 2015-11-05T16:35:52.772Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9666 16:35:48.78M 2015-11-05T16:35:52.957Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.638 1499.9672 16:35:49.01M 2015-11-05T16:35:53.162Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.531 34.639 1499.9668 16:35:49.19M 2015-11-05T16:35:53.367Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9725 16:35:49.39M 2015-11-05T16:35:53.567Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.645 1499.9722 16:35:49.59M 2015-11-05T16:35:53.772Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9717 16:35:49.79M 2015-11-05T16:35:53.972Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9722 16:35:50.01M 2015-11-05T16:35:54.177Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.537 34.644 1499.9716 16:35:50.21M 2015-11-05T16:35:54.382Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.539 34.647 1499.9745 16:35:50.41M 2015-11-05T16:35:54.592Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.539 34.647 1499.9734 16:35:50.61M 2015-11-05T16:35:54.782Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.539 34.647 1499.9731 16:35:50.80M 2015-11-05T16:35:54.992Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.539 34.647 1499.9722 16:35:51.02M 2015-11-05T16:35:55.192Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.646 1499.9707 16:35:51.22M 2015-11-05T16:35:55.397Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.646 1499.9700 16:35:51.42M 2015-11-05T16:35:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9688 16:35:51.62M 2015-11-05T16:35:55.802Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9690 16:35:51.82M 2015-11-05T16:35:56.007Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9684 16:35:52.04M 2015-11-05T16:35:56.207Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9685 16:35:52.24M 2015-11-05T16:35:56.412Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9679 16:35:52.43M 2015-11-05T16:35:56.612Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9673 16:35:52.64M 2015-11-05T16:35:56.817Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9667 16:35:52.84M 2015-11-05T16:35:57.017Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9647 16:35:53.05M 2015-11-05T16:35:57.242Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.533 34.642 1499.9631 16:35:53.25M 2015-11-05T16:35:57.427Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9628 16:35:53.47M 2015-11-05T16:35:57.627Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9644 16:35:53.65M 2015-11-05T16:35:57.832Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9646 16:35:53.85M 2015-11-05T16:35:58.032Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.533 34.641 1499.9641 16:35:54.07M 2015-11-05T16:35:58.237Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9645 16:35:54.27M 2015-11-05T16:35:58.442Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9640 16:35:54.47M 2015-11-05T16:35:58.642Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9651 16:35:54.66M 2015-11-05T16:35:58.847Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9657 16:35:54.86M 2015-11-05T16:35:59.047Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9656 16:35:55.08M 2015-11-05T16:35:59.252Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9652 16:35:55.28M 2015-11-05T16:35:59.452Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9662 16:35:55.48M 2015-11-05T16:35:59.657Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9674 16:35:55.68M 2015-11-05T16:35:59.862Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9663 16:35:55.88M