2015-11-05T16:34:00.077Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.646 1499.9751 16:33:56.10M 2015-11-05T16:34:00.277Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.645 1499.9745 16:33:56.30M 2015-11-05T16:34:00.498Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.644 1499.9730 16:33:56.50M 2015-11-05T16:34:00.682Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9723 16:33:56.70M 2015-11-05T16:34:00.882Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9723 16:33:56.90M 2015-11-05T16:34:01.107Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.641 1499.9731 16:33:57.12M 2015-11-05T16:34:01.287Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.641 1499.9722 16:33:57.33M 2015-11-05T16:34:01.542Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.640 1499.9716 16:33:57.51M 2015-11-05T16:34:01.697Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9712 16:33:57.76M 2015-11-05T16:34:01.902Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.639 1499.9703 16:33:57.91M 2015-11-05T16:34:02.102Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9713 16:33:58.13M 2015-11-05T16:34:02.307Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9709 16:33:58.33M 2015-11-05T16:34:02.512Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9689 16:33:58.53M 2015-11-05T16:34:02.717Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9675 16:33:58.73M 2015-11-05T16:34:02.917Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9670 16:33:58.93M 2015-11-05T16:34:03.122Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9664 16:33:59.15M 2015-11-05T16:34:03.327Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9659 16:33:59.35M 2015-11-05T16:34:03.527Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9659 16:33:59.55M 2015-11-05T16:34:03.727Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9650 16:33:59.75M 2015-11-05T16:34:03.932Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9647 16:33:59.94M 2015-11-05T16:34:04.137Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9645 16:34:00.16M 2015-11-05T16:34:04.337Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9644 16:34:00.36M 2015-11-05T16:34:04.543Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9642 16:34:00.56M 2015-11-05T16:34:04.742Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9641 16:34:00.76M 2015-11-05T16:34:04.947Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9645 16:34:00.96M 2015-11-05T16:34:05.147Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9636 16:34:01.18M 2015-11-05T16:34:05.352Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9630 16:34:01.37M 2015-11-05T16:34:05.573Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9645 16:34:01.57M 2015-11-05T16:34:05.762Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.642 1499.9651 16:34:01.79M 2015-11-05T16:34:05.962Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9664 16:34:01.97M 2015-11-05T16:34:06.167Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9657 16:34:02.19M 2015-11-05T16:34:06.367Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9642 16:34:02.39M 2015-11-05T16:34:06.573Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9633 16:34:02.59M 2015-11-05T16:34:06.778Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.642 1499.9630 16:34:02.79M 2015-11-05T16:34:06.978Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9633 16:34:03.01M 2015-11-05T16:34:07.178Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.641 1499.9630 16:34:03.21M 2015-11-05T16:34:07.384Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9623 16:34:03.41M 2015-11-05T16:34:07.588Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9631 16:34:03.60M 2015-11-05T16:34:07.787Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9636 16:34:03.81M 2015-11-05T16:34:07.993Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9640 16:34:04.02M 2015-11-05T16:34:08.197Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9635 16:34:04.22M 2015-11-05T16:34:08.398Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9656 16:34:04.42M 2015-11-05T16:34:08.603Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9644 16:34:04.62M 2015-11-05T16:34:08.803Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9645 16:34:04.82M 2015-11-05T16:34:09.008Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9641 16:34:05.04M 2015-11-05T16:34:09.213Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9646 16:34:05.24M 2015-11-05T16:34:09.413Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.642 1499.9651 16:34:05.44M 2015-11-05T16:34:09.618Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9656 16:34:05.64M 2015-11-05T16:34:09.818Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.644 1499.9680 16:34:05.83M 2015-11-05T16:34:10.038Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.535 34.644 1499.9685 16:34:06.05M 2015-11-05T16:34:10.228Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.644 1499.9685 16:34:06.27M 2015-11-05T16:34:10.436Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.645 1499.9680 16:34:06.45M 2015-11-05T16:34:10.633Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9674 16:34:06.65M 2015-11-05T16:34:10.838Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9672 16:34:06.85M 2015-11-05T16:34:11.038Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9696 16:34:07.07M 2015-11-05T16:34:11.243Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9707 16:34:07.27M 2015-11-05T16:34:11.448Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9708 16:34:07.46M 2015-11-05T16:34:11.648Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9701 16:34:07.67M 2015-11-05T16:34:11.848Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.645 1499.9692 16:34:07.87M 2015-11-05T16:34:12.054Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9702 16:34:08.08M 2015-11-05T16:34:12.258Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.646 1499.9709 16:34:08.28M 2015-11-05T16:34:12.458Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9713 16:34:08.48M 2015-11-05T16:34:12.663Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9702 16:34:08.68M 2015-11-05T16:34:12.868Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.645 1499.9696 16:34:08.88M 2015-11-05T16:34:13.068Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.646 1499.9695 16:34:09.10M 2015-11-05T16:34:13.269Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9691 16:34:09.30M 2015-11-05T16:34:13.474Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.537 34.646 1499.9681 16:34:09.49M 2015-11-05T16:34:13.678Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9664 16:34:09.69M 2015-11-05T16:34:13.883Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.645 1499.9653 16:34:09.89M 2015-11-05T16:34:14.098Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.536 34.646 1499.9642 16:34:10.11M 2015-11-05T16:34:14.288Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.535 34.645 1499.9644 16:34:10.31M 2015-11-05T16:34:14.508Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.535 34.645 1499.9647 16:34:10.51M 2015-11-05T16:34:14.693Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.644 1499.9639 16:34:10.73M 2015-11-05T16:34:14.898Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9641 16:34:10.91M 2015-11-05T16:34:15.098Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9640 16:34:11.13M 2015-11-05T16:34:15.303Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9635 16:34:11.33M 2015-11-05T16:34:15.508Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.642 1499.9630 16:34:11.53M 2015-11-05T16:34:15.708Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.641 1499.9634 16:34:11.73M 2015-11-05T16:34:15.913Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9633 16:34:11.92M 2015-11-05T16:34:16.113Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9631 16:34:12.14M 2015-11-05T16:34:16.318Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.638 1499.9625 16:34:12.34M 2015-11-05T16:34:16.518Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9615 16:34:12.54M 2015-11-05T16:34:16.723Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.638 1499.9617 16:34:12.74M 2015-11-05T16:34:16.923Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.638 1499.9618 16:34:12.94M 2015-11-05T16:34:17.128Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9623 16:34:13.16M 2015-11-05T16:34:17.333Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9630 16:34:13.36M 2015-11-05T16:34:17.533Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.637 1499.9618 16:34:13.56M 2015-11-05T16:34:17.738Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9622 16:34:13.75M 2015-11-05T16:34:17.943Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9628 16:34:13.95M 2015-11-05T16:34:18.143Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9637 16:34:14.17M 2015-11-05T16:34:18.348Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9639 16:34:14.37M 2015-11-05T16:34:18.553Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9648 16:34:14.57M 2015-11-05T16:34:18.753Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9655 16:34:14.77M 2015-11-05T16:34:18.973Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9658 16:34:14.97M 2015-11-05T16:34:19.158Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.641 1499.9667 16:34:15.20M 2015-11-05T16:34:19.358Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9675 16:34:15.39M 2015-11-05T16:34:19.563Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9691 16:34:15.58M 2015-11-05T16:34:19.768Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9697 16:34:15.78M 2015-11-05T16:34:19.973Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9701 16:34:16.00M 2015-11-05T16:34:20.173Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.643 1499.9691 16:34:16.20M 2015-11-05T16:34:20.378Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9686 16:34:16.40M 2015-11-05T16:34:20.578Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.644 1499.9678 16:34:16.60M 2015-11-05T16:34:20.784Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9684 16:34:16.80M 2015-11-05T16:34:20.988Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9686 16:34:17.02M 2015-11-05T16:34:21.188Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.536 34.644 1499.9691 16:34:17.22M 2015-11-05T16:34:21.393Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9679 16:34:17.41M 2015-11-05T16:34:21.598Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9675 16:34:17.61M 2015-11-05T16:34:21.798Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.644 1499.9683 16:34:17.81M 2015-11-05T16:34:22.003Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9697 16:34:18.03M 2015-11-05T16:34:22.203Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9692 16:34:18.23M 2015-11-05T16:34:22.408Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9685 16:34:18.43M 2015-11-05T16:34:22.613Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.643 1499.9664 16:34:18.63M 2015-11-05T16:34:22.813Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9663 16:34:18.83M 2015-11-05T16:34:23.018Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9646 16:34:19.05M 2015-11-05T16:34:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9637 16:34:19.25M 2015-11-05T16:34:23.438Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9642 16:34:19.44M 2015-11-05T16:34:23.628Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9652 16:34:19.66M 2015-11-05T16:34:23.828Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9648 16:34:19.84M 2015-11-05T16:34:24.033Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9648 16:34:20.06M 2015-11-05T16:34:24.233Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.641 1499.9646 16:34:20.26M 2015-11-05T16:34:24.438Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9644 16:34:20.46M 2015-11-05T16:34:24.643Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9674 16:34:20.66M 2015-11-05T16:34:24.843Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9670 16:34:20.86M 2015-11-05T16:34:25.058Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9677 16:34:21.08M 2015-11-05T16:34:25.253Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9674 16:34:21.28M 2015-11-05T16:34:25.453Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.643 1499.9753 16:34:21.48M 2015-11-05T16:34:25.659Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9757 16:34:21.67M 2015-11-05T16:34:25.859Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.639 1499.9701 16:34:21.87M 2015-11-05T16:34:26.063Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9696 16:34:22.09M 2015-11-05T16:34:26.268Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.637 1499.9684 16:34:22.29M 2015-11-05T16:34:26.468Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9680 16:34:22.49M 2015-11-05T16:34:26.668Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.639 1499.9680 16:34:22.69M 2015-11-05T16:34:26.873Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9681 16:34:22.89M 2015-11-05T16:34:27.078Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.641 1499.9680 16:34:23.11M 2015-11-05T16:34:27.278Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9672 16:34:23.31M 2015-11-05T16:34:27.483Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9674 16:34:23.50M 2015-11-05T16:34:27.688Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9678 16:34:23.70M 2015-11-05T16:34:27.908Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9683 16:34:23.90M 2015-11-05T16:34:28.088Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.643 1499.9674 16:34:24.14M 2015-11-05T16:34:28.293Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.534 34.642 1499.9661 16:34:24.32M 2015-11-05T16:34:28.499Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9655 16:34:24.52M 2015-11-05T16:34:28.704Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9645 16:34:24.72M 2015-11-05T16:34:28.904Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.642 1499.9630 16:34:24.92M 2015-11-05T16:34:29.108Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9622 16:34:25.14M 2015-11-05T16:34:29.308Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9624 16:34:25.33M 2015-11-05T16:34:29.514Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9626 16:34:25.53M 2015-11-05T16:34:29.718Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9629 16:34:25.73M 2015-11-05T16:34:29.923Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9631 16:34:25.93M 2015-11-05T16:34:30.119Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9626 16:34:26.15M 2015-11-05T16:34:30.328Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.640 1499.9630 16:34:26.35M 2015-11-05T16:34:30.528Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9639 16:34:26.55M 2015-11-05T16:34:30.734Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9642 16:34:26.75M 2015-11-05T16:34:30.934Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.640 1499.9645 16:34:26.95M 2015-11-05T16:34:31.134Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.640 1499.9648 16:34:27.17M 2015-11-05T16:34:31.344Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9668 16:34:27.36M 2015-11-05T16:34:31.544Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9678 16:34:27.56M 2015-11-05T16:34:31.749Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9686 16:34:27.76M 2015-11-05T16:34:31.949Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9701 16:34:27.96M 2015-11-05T16:34:32.154Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9712 16:34:28.18M 2015-11-05T16:34:32.374Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.643 1499.9705 16:34:28.38M 2015-11-05T16:34:32.559Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9705 16:34:28.60M 2015-11-05T16:34:32.764Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.643 1499.9696 16:34:28.78M 2015-11-05T16:34:32.964Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9691 16:34:29.00M 2015-11-05T16:34:33.169Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9692 16:34:29.20M 2015-11-05T16:34:33.369Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9691 16:34:29.39M 2015-11-05T16:34:33.574Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9691 16:34:29.59M 2015-11-05T16:34:33.774Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9688 16:34:29.79M 2015-11-05T16:34:33.979Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9681 16:34:30.01M 2015-11-05T16:34:34.179Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9674 16:34:30.21M 2015-11-05T16:34:34.384Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9664 16:34:30.41M 2015-11-05T16:34:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9662 16:34:30.61M 2015-11-05T16:34:34.789Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9651 16:34:30.81M 2015-11-05T16:34:34.994Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9642 16:34:31.02M 2015-11-05T16:34:35.199Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.529 34.638 1499.9634 16:34:31.23M 2015-11-05T16:34:35.399Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9635 16:34:31.43M 2015-11-05T16:34:35.604Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9644 16:34:31.62M 2015-11-05T16:34:35.804Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9651 16:34:31.82M 2015-11-05T16:34:36.009Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9653 16:34:32.04M 2015-11-05T16:34:36.214Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9642 16:34:32.24M 2015-11-05T16:34:36.421Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9651 16:34:32.44M 2015-11-05T16:34:36.621Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9667 16:34:32.64M 2015-11-05T16:34:36.839Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9667 16:34:32.84M 2015-11-05T16:34:37.024Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9677 16:34:33.07M 2015-11-05T16:34:37.229Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9675 16:34:33.25M 2015-11-05T16:34:37.429Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9658 16:34:33.46M 2015-11-05T16:34:37.634Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9659 16:34:33.65M 2015-11-05T16:34:37.834Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9664 16:34:33.85M 2015-11-05T16:34:38.039Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9664 16:34:34.07M 2015-11-05T16:34:38.258Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9662 16:34:34.27M 2015-11-05T16:34:38.449Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9656 16:34:34.47M 2015-11-05T16:34:38.649Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9656 16:34:34.67M 2015-11-05T16:34:38.854Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9651 16:34:34.87M 2015-11-05T16:34:39.061Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.639 1499.9653 16:34:35.08M 2015-11-05T16:34:39.260Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9651 16:34:35.29M 2015-11-05T16:34:39.464Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9644 16:34:35.48M 2015-11-05T16:34:39.664Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9634 16:34:35.68M 2015-11-05T16:34:39.869Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9635 16:34:35.88M 2015-11-05T16:34:40.069Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9636 16:34:36.10M 2015-11-05T16:34:40.274Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9641 16:34:36.30M 2015-11-05T16:34:40.479Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9646 16:34:36.50M 2015-11-05T16:34:40.684Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9648 16:34:36.70M 2015-11-05T16:34:40.884Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9644 16:34:36.90M 2015-11-05T16:34:41.089Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9641 16:34:37.12M 2015-11-05T16:34:41.309Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9642 16:34:37.32M 2015-11-05T16:34:41.494Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9635 16:34:37.53M 2015-11-05T16:34:41.694Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.532 34.638 1499.9705 16:34:37.72M 2015-11-05T16:34:41.900Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.532 34.638 1499.9697 16:34:37.91M 2015-11-05T16:34:42.104Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9690 16:34:38.13M 2015-11-05T16:34:42.315Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9738 16:34:38.33M 2015-11-05T16:34:42.504Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.536 34.642 1499.9756 16:34:38.53M 2015-11-05T16:34:42.714Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.642 1499.9766 16:34:38.73M 2015-11-05T16:34:42.914Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.644 1499.9779 16:34:38.93M 2015-11-05T16:34:43.119Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.539 34.644 1499.9773 16:34:39.15M 2015-11-05T16:34:43.324Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9762 16:34:39.35M 2015-11-05T16:34:43.524Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9761 16:34:39.55M 2015-11-05T16:34:43.729Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9762 16:34:39.74M 2015-11-05T16:34:43.929Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9757 16:34:39.94M 2015-11-05T16:34:44.134Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9740 16:34:40.16M 2015-11-05T16:34:44.334Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9734 16:34:40.36M 2015-11-05T16:34:44.534Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.646 1499.9733 16:34:40.56M 2015-11-05T16:34:44.744Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9728 16:34:40.76M 2015-11-05T16:34:44.944Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9717 16:34:40.96M 2015-11-05T16:34:45.144Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9708 16:34:41.17M 2015-11-05T16:34:45.349Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.642 1499.9663 16:34:41.37M 2015-11-05T16:34:45.554Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9656 16:34:41.57M 2015-11-05T16:34:45.774Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9651 16:34:41.77M 2015-11-05T16:34:45.959Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9652 16:34:42.01M 2015-11-05T16:34:46.164Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.641 1499.9646 16:34:42.19M 2015-11-05T16:34:46.364Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9644 16:34:42.39M 2015-11-05T16:34:46.569Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9739 16:34:42.59M 2015-11-05T16:34:46.769Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9745 16:34:42.79M 2015-11-05T16:34:46.974Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.644 1499.9708 16:34:43.01M 2015-11-05T16:34:47.179Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9692 16:34:43.20M 2015-11-05T16:34:47.379Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9607 16:34:43.41M 2015-11-05T16:34:47.584Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9612 16:34:43.60M 2015-11-05T16:34:47.785Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9618 16:34:43.80M 2015-11-05T16:34:47.989Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9619 16:34:44.02M 2015-11-05T16:34:48.194Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9625 16:34:44.22M 2015-11-05T16:34:48.399Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9633 16:34:44.42M 2015-11-05T16:34:48.599Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9642 16:34:44.62M 2015-11-05T16:34:48.804Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.639 1499.9647 16:34:44.82M 2015-11-05T16:34:49.004Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9648 16:34:45.04M 2015-11-05T16:34:49.209Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.530 34.638 1499.9644 16:34:45.24M 2015-11-05T16:34:49.409Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9679 16:34:45.44M 2015-11-05T16:34:49.609Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9675 16:34:45.63M 2015-11-05T16:34:49.814Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9664 16:34:45.83M 2015-11-05T16:34:50.022Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.639 1499.9673 16:34:46.05M 2015-11-05T16:34:50.239Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9686 16:34:46.25M 2015-11-05T16:34:50.424Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9691 16:34:46.47M 2015-11-05T16:34:50.629Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9681 16:34:46.65M 2015-11-05T16:34:50.829Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9683 16:34:46.85M 2015-11-05T16:34:51.034Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9686 16:34:47.07M 2015-11-05T16:34:51.239Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9685 16:34:47.26M 2015-11-05T16:34:51.439Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9709 16:34:47.46M 2015-11-05T16:34:51.644Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9713 16:34:47.66M 2015-11-05T16:34:51.850Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.638 1499.9717 16:34:47.86M 2015-11-05T16:34:52.050Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9720 16:34:48.08M 2015-11-05T16:34:52.255Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9723 16:34:48.28M 2015-11-05T16:34:52.454Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9719 16:34:48.48M 2015-11-05T16:34:52.659Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9711 16:34:48.68M 2015-11-05T16:34:52.859Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9707 16:34:48.88M 2015-11-05T16:34:53.065Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9698 16:34:49.09M 2015-11-05T16:34:53.269Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9689 16:34:49.30M 2015-11-05T16:34:53.469Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.640 1499.9689 16:34:49.49M 2015-11-05T16:34:53.675Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9635 16:34:49.69M 2015-11-05T16:34:53.880Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.528 34.635 1499.9635 16:34:49.89M 2015-11-05T16:34:54.080Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9688 16:34:50.11M 2015-11-05T16:34:54.285Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9703 16:34:50.31M 2015-11-05T16:34:54.490Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.532 34.639 1499.9681 16:34:50.51M 2015-11-05T16:34:54.705Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9658 16:34:50.71M 2015-11-05T16:34:54.895Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9642 16:34:50.92M 2015-11-05T16:34:55.095Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.529 34.636 1499.9647 16:34:51.13M 2015-11-05T16:34:55.300Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9641 16:34:51.32M 2015-11-05T16:34:55.500Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9681 16:34:51.52M 2015-11-05T16:34:55.705Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9688 16:34:51.72M 2015-11-05T16:34:55.910Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9698 16:34:51.92M 2015-11-05T16:34:56.110Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9681 16:34:52.14M 2015-11-05T16:34:56.315Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9681 16:34:52.34M 2015-11-05T16:34:56.520Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9688 16:34:52.54M 2015-11-05T16:34:56.720Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9684 16:34:52.74M 2015-11-05T16:34:56.925Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9680 16:34:52.94M 2015-11-05T16:34:57.125Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9683 16:34:53.16M 2015-11-05T16:34:57.330Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9685 16:34:53.35M 2015-11-05T16:34:57.530Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9690 16:34:53.55M 2015-11-05T16:34:57.735Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9690 16:34:53.75M 2015-11-05T16:34:57.935Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9685 16:34:53.95M 2015-11-05T16:34:58.141Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9679 16:34:54.17M 2015-11-05T16:34:58.345Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9664 16:34:54.37M 2015-11-05T16:34:58.545Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9657 16:34:54.57M 2015-11-05T16:34:58.750Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9668 16:34:54.77M 2015-11-05T16:34:58.950Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.638 1499.9628 16:34:54.97M 2015-11-05T16:34:59.175Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9633 16:34:55.18M 2015-11-05T16:34:59.360Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9629 16:34:55.40M 2015-11-05T16:34:59.560Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.530 34.639 1499.9624 16:34:55.58M 2015-11-05T16:34:59.765Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9618 16:34:55.78M 2015-11-05T16:34:59.970Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9603 16:34:56.00M