2015-11-05T16:33:00.170Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9695 16:32:56.19M 2015-11-05T16:33:00.375Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.638 1499.9689 16:32:56.39M 2015-11-05T16:33:00.580Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9697 16:32:56.59M 2015-11-05T16:33:00.780Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9696 16:32:56.79M 2015-11-05T16:33:00.980Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.532 34.639 1499.9695 16:32:57.01M 2015-11-05T16:33:01.185Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9695 16:32:57.21M 2015-11-05T16:33:01.390Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9691 16:32:57.41M 2015-11-05T16:33:01.598Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9692 16:32:57.61M 2015-11-05T16:33:01.795Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.639 1499.9683 16:32:57.81M 2015-11-05T16:33:01.995Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9663 16:32:58.02M 2015-11-05T16:33:02.200Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9647 16:32:58.22M 2015-11-05T16:33:02.405Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9622 16:32:58.42M 2015-11-05T16:33:02.605Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9608 16:32:58.62M 2015-11-05T16:33:02.810Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9611 16:32:58.82M 2015-11-05T16:33:03.030Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9623 16:32:59.04M 2015-11-05T16:33:03.215Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9642 16:32:59.26M 2015-11-05T16:33:03.421Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9655 16:32:59.43M 2015-11-05T16:33:03.620Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9645 16:32:59.64M 2015-11-05T16:33:03.826Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9650 16:32:59.83M 2015-11-05T16:33:04.030Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9647 16:33:00.05M 2015-11-05T16:33:04.232Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9652 16:33:00.25M 2015-11-05T16:33:04.430Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.639 1499.9708 16:33:00.45M 2015-11-05T16:33:04.635Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9708 16:33:00.65M 2015-11-05T16:33:04.840Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9700 16:33:00.85M 2015-11-05T16:33:05.040Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9685 16:33:01.07M 2015-11-05T16:33:05.245Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9684 16:33:01.27M 2015-11-05T16:33:05.450Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9696 16:33:01.47M 2015-11-05T16:33:05.650Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9709 16:33:01.67M 2015-11-05T16:33:05.855Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.641 1499.9718 16:33:01.87M 2015-11-05T16:33:06.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.641 1499.9706 16:33:02.09M 2015-11-05T16:33:06.260Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9706 16:33:02.28M 2015-11-05T16:33:06.465Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9709 16:33:02.48M 2015-11-05T16:33:06.670Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9708 16:33:02.68M 2015-11-05T16:33:06.865Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9705 16:33:02.88M 2015-11-05T16:33:07.070Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9702 16:33:03.10M 2015-11-05T16:33:07.275Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9696 16:33:03.30M 2015-11-05T16:33:07.495Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9694 16:33:03.50M 2015-11-05T16:33:07.680Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9695 16:33:03.71M 2015-11-05T16:33:07.885Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.643 1499.9706 16:33:03.90M 2015-11-05T16:33:08.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9717 16:33:04.11M 2015-11-05T16:33:08.290Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9725 16:33:04.31M 2015-11-05T16:33:08.495Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9724 16:33:04.51M 2015-11-05T16:33:08.700Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.643 1499.9712 16:33:04.71M 2015-11-05T16:33:08.900Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9705 16:33:04.91M 2015-11-05T16:33:09.105Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9690 16:33:05.13M 2015-11-05T16:33:09.305Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9712 16:33:05.33M 2015-11-05T16:33:09.505Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9708 16:33:05.53M 2015-11-05T16:33:09.710Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.639 1499.9701 16:33:05.72M 2015-11-05T16:33:09.915Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9686 16:33:05.92M 2015-11-05T16:33:10.115Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9690 16:33:06.14M 2015-11-05T16:33:10.325Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9691 16:33:06.34M 2015-11-05T16:33:10.525Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9689 16:33:06.54M 2015-11-05T16:33:10.730Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.530 34.636 1499.9691 16:33:06.74M 2015-11-05T16:33:10.930Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9685 16:33:06.94M 2015-11-05T16:33:11.130Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.529 34.635 1499.9678 16:33:07.16M 2015-11-05T16:33:11.335Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9668 16:33:07.35M 2015-11-05T16:33:11.540Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.529 34.635 1499.9669 16:33:07.56M 2015-11-05T16:33:11.745Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.635 1499.9664 16:33:07.76M 2015-11-05T16:33:11.960Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9666 16:33:07.96M 2015-11-05T16:33:12.145Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9694 16:33:08.19M 2015-11-05T16:33:12.350Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9698 16:33:08.37M 2015-11-05T16:33:12.555Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9695 16:33:08.57M 2015-11-05T16:33:12.755Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.642 1499.9695 16:33:08.77M 2015-11-05T16:33:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9695 16:33:08.97M 2015-11-05T16:33:13.165Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.643 1499.9698 16:33:09.19M 2015-11-05T16:33:13.365Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.644 1499.9708 16:33:09.39M 2015-11-05T16:33:13.570Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9709 16:33:09.58M 2015-11-05T16:33:13.775Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9692 16:33:09.78M 2015-11-05T16:33:13.975Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9683 16:33:10.01M 2015-11-05T16:33:14.180Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9672 16:33:10.20M 2015-11-05T16:33:14.380Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.537 34.646 1499.9667 16:33:10.40M 2015-11-05T16:33:14.605Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9668 16:33:10.60M 2015-11-05T16:33:14.790Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.537 34.647 1499.9667 16:33:10.80M 2015-11-05T16:33:14.990Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.537 34.647 1499.9673 16:33:11.02M 2015-11-05T16:33:15.195Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9672 16:33:11.22M 2015-11-05T16:33:15.400Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9673 16:33:11.42M 2015-11-05T16:33:15.600Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9664 16:33:11.62M 2015-11-05T16:33:15.805Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.536 34.645 1499.9677 16:33:11.82M 2015-11-05T16:33:16.005Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.535 34.644 1499.9673 16:33:12.03M 2015-11-05T16:33:16.210Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9664 16:33:12.23M 2015-11-05T16:33:16.430Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9653 16:33:12.43M 2015-11-05T16:33:16.615Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9655 16:33:12.65M 2015-11-05T16:33:16.821Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.642 1499.9655 16:33:12.83M 2015-11-05T16:33:17.022Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9666 16:33:13.05M 2015-11-05T16:33:17.227Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.641 1499.9662 16:33:13.25M 2015-11-05T16:33:17.426Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9670 16:33:13.45M 2015-11-05T16:33:17.630Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.532 34.640 1499.9667 16:33:13.65M 2015-11-05T16:33:17.835Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9662 16:33:13.84M 2015-11-05T16:33:18.035Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9657 16:33:14.06M 2015-11-05T16:33:18.240Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.532 34.640 1499.9644 16:33:14.26M 2015-11-05T16:33:18.445Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9648 16:33:14.46M 2015-11-05T16:33:18.645Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.641 1499.9662 16:33:14.66M 2015-11-05T16:33:18.845Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9653 16:33:14.86M 2015-11-05T16:33:19.050Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9661 16:33:15.08M 2015-11-05T16:33:19.258Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9672 16:33:15.27M 2015-11-05T16:33:19.455Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9680 16:33:15.48M 2015-11-05T16:33:19.660Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9685 16:33:15.67M 2015-11-05T16:33:19.865Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9686 16:33:15.87M 2015-11-05T16:33:20.065Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9689 16:33:16.09M 2015-11-05T16:33:20.265Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9697 16:33:16.29M 2015-11-05T16:33:20.471Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.642 1499.9696 16:33:16.49M 2015-11-05T16:33:20.676Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.641 1499.9690 16:33:16.69M 2015-11-05T16:33:20.896Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9688 16:33:16.89M 2015-11-05T16:33:21.081Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9690 16:33:17.12M 2015-11-05T16:33:21.285Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9705 16:33:17.31M 2015-11-05T16:33:21.486Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9695 16:33:17.51M 2015-11-05T16:33:21.691Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9692 16:33:17.71M 2015-11-05T16:33:21.896Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9688 16:33:17.90M 2015-11-05T16:33:22.096Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9681 16:33:18.12M 2015-11-05T16:33:22.301Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9680 16:33:18.32M 2015-11-05T16:33:22.501Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9677 16:33:18.52M 2015-11-05T16:33:22.706Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9668 16:33:18.72M 2015-11-05T16:33:22.911Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9661 16:33:18.92M 2015-11-05T16:33:23.111Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9652 16:33:19.14M 2015-11-05T16:33:23.316Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9647 16:33:19.34M 2015-11-05T16:33:23.521Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.533 34.642 1499.9645 16:33:19.54M 2015-11-05T16:33:23.721Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9651 16:33:19.74M 2015-11-05T16:33:23.926Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9652 16:33:19.93M 2015-11-05T16:33:24.346Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9644 16:33:20.15M 2015-11-05T16:33:24.346Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9645 16:33:20.44M 2015-11-05T16:33:24.546Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9656 16:33:20.57M 2015-11-05T16:33:24.746Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9651 16:33:20.76M 2015-11-05T16:33:24.951Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.540 34.648 1499.9718 16:33:20.96M 2015-11-05T16:33:25.151Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9711 16:33:21.18M 2015-11-05T16:33:25.371Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.538 34.647 1499.9708 16:33:21.38M 2015-11-05T16:33:25.556Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.538 34.647 1499.9702 16:33:21.59M 2015-11-05T16:33:25.761Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.643 1499.9762 16:33:21.77M 2015-11-05T16:33:26.011Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.642 1499.9757 16:33:21.97M 2015-11-05T16:33:26.171Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.536 34.642 1499.9750 16:33:22.24M 2015-11-05T16:33:26.371Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9690 16:33:22.39M 2015-11-05T16:33:26.571Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9685 16:33:22.59M 2015-11-05T16:33:26.776Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9685 16:33:22.79M 2015-11-05T16:33:26.982Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9683 16:33:23.01M 2015-11-05T16:33:27.181Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.636 1499.9681 16:33:23.21M 2015-11-05T16:33:27.386Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9683 16:33:23.41M 2015-11-05T16:33:27.591Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9678 16:33:23.61M 2015-11-05T16:33:27.796Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9674 16:33:23.81M 2015-11-05T16:33:27.996Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.638 1499.9670 16:33:24.03M 2015-11-05T16:33:28.201Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9672 16:33:24.22M 2015-11-05T16:33:28.401Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9637 16:33:24.42M 2015-11-05T16:33:28.606Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9648 16:33:24.62M 2015-11-05T16:33:28.811Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9653 16:33:24.82M 2015-11-05T16:33:29.011Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.541 34.649 1499.9739 16:33:25.04M 2015-11-05T16:33:29.216Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.650 1499.9752 16:33:25.24M 2015-11-05T16:33:29.439Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.649 1499.9751 16:33:25.44M 2015-11-05T16:33:29.621Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9749 16:33:25.64M 2015-11-05T16:33:29.841Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9745 16:33:25.83M 2015-11-05T16:33:30.026Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9747 16:33:26.07M 2015-11-05T16:33:30.231Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.541 34.650 1499.9741 16:33:26.25M 2015-11-05T16:33:30.431Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9749 16:33:26.45M 2015-11-05T16:33:30.636Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.540 34.649 1499.9735 16:33:26.65M 2015-11-05T16:33:30.841Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.539 34.648 1499.9733 16:33:26.85M 2015-11-05T16:33:31.041Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.539 34.647 1499.9724 16:33:27.07M 2015-11-05T16:33:31.246Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.647 1499.9719 16:33:27.27M 2015-11-05T16:33:31.446Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9701 16:33:27.47M 2015-11-05T16:33:31.651Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.537 34.645 1499.9679 16:33:27.66M 2015-11-05T16:33:31.851Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9670 16:33:27.86M 2015-11-05T16:33:32.056Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.535 34.644 1499.9655 16:33:28.08M 2015-11-05T16:33:32.256Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9646 16:33:28.28M 2015-11-05T16:33:32.461Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9650 16:33:28.48M 2015-11-05T16:33:32.666Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9655 16:33:28.68M 2015-11-05T16:33:32.871Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.534 34.643 1499.9646 16:33:28.88M 2015-11-05T16:33:33.071Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9652 16:33:29.10M 2015-11-05T16:33:33.276Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9659 16:33:29.30M 2015-11-05T16:33:33.476Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9667 16:33:29.50M 2015-11-05T16:33:33.681Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9659 16:33:29.69M 2015-11-05T16:33:33.881Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9663 16:33:29.90M 2015-11-05T16:33:34.086Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.534 34.642 1499.9664 16:33:30.11M 2015-11-05T16:33:34.306Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9668 16:33:30.31M 2015-11-05T16:33:34.491Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9673 16:33:30.53M 2015-11-05T16:33:34.698Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9662 16:33:30.71M 2015-11-05T16:33:34.896Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9670 16:33:30.91M 2015-11-05T16:33:35.102Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9678 16:33:31.13M 2015-11-05T16:33:35.306Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9685 16:33:31.33M 2015-11-05T16:33:35.506Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9678 16:33:31.53M 2015-11-05T16:33:35.711Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9675 16:33:31.72M 2015-11-05T16:33:35.911Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9680 16:33:31.92M 2015-11-05T16:33:36.166Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.642 1499.9680 16:33:32.14M 2015-11-05T16:33:36.321Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9675 16:33:32.39M 2015-11-05T16:33:36.521Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9657 16:33:32.54M 2015-11-05T16:33:36.727Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9657 16:33:32.74M 2015-11-05T16:33:36.935Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9651 16:33:32.94M 2015-11-05T16:33:37.131Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.641 1499.9646 16:33:33.16M 2015-11-05T16:33:37.336Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.532 34.641 1499.9633 16:33:33.36M 2015-11-05T16:33:37.536Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9631 16:33:33.56M 2015-11-05T16:33:37.742Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9630 16:33:33.75M 2015-11-05T16:33:37.946Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.532 34.641 1499.9626 16:33:33.95M 2015-11-05T16:33:38.146Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9625 16:33:34.17M 2015-11-05T16:33:38.353Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9624 16:33:34.37M 2015-11-05T16:33:38.556Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9624 16:33:34.57M 2015-11-05T16:33:38.776Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9626 16:33:34.77M 2015-11-05T16:33:38.961Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9625 16:33:35.01M 2015-11-05T16:33:39.161Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9624 16:33:35.19M 2015-11-05T16:33:39.366Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9629 16:33:35.39M 2015-11-05T16:33:39.566Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.530 34.639 1499.9633 16:33:35.59M 2015-11-05T16:33:39.771Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9635 16:33:35.78M 2015-11-05T16:33:39.977Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9640 16:33:36.00M 2015-11-05T16:33:40.176Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9644 16:33:36.20M 2015-11-05T16:33:40.382Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9640 16:33:36.40M 2015-11-05T16:33:40.581Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9651 16:33:36.60M 2015-11-05T16:33:40.786Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.638 1499.9633 16:33:36.80M 2015-11-05T16:33:40.986Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.638 1499.9637 16:33:37.02M 2015-11-05T16:33:41.191Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9637 16:33:37.22M 2015-11-05T16:33:41.396Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9635 16:33:37.41M 2015-11-05T16:33:41.596Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9637 16:33:37.62M 2015-11-05T16:33:41.801Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9640 16:33:37.81M 2015-11-05T16:33:42.006Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9636 16:33:38.03M 2015-11-05T16:33:42.207Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9630 16:33:38.23M 2015-11-05T16:33:42.412Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9617 16:33:38.43M 2015-11-05T16:33:42.612Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9646 16:33:38.63M 2015-11-05T16:33:42.816Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9670 16:33:38.83M 2015-11-05T16:33:43.021Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.636 1499.9653 16:33:39.05M 2015-11-05T16:33:43.242Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9648 16:33:39.25M 2015-11-05T16:33:43.422Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.636 1499.9640 16:33:39.46M 2015-11-05T16:33:43.631Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9631 16:33:39.64M 2015-11-05T16:33:43.831Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.635 1499.9631 16:33:39.85M 2015-11-05T16:33:44.036Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9629 16:33:40.06M 2015-11-05T16:33:44.236Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.527 34.634 1499.9623 16:33:40.26M 2015-11-05T16:33:44.442Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.634 1499.9614 16:33:40.46M 2015-11-05T16:33:44.647Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.635 1499.9618 16:33:40.66M 2015-11-05T16:33:44.847Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9636 16:33:40.86M 2015-11-05T16:33:45.047Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9637 16:33:41.08M 2015-11-05T16:33:45.252Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.637 1499.9640 16:33:41.27M 2015-11-05T16:33:45.458Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9650 16:33:41.47M 2015-11-05T16:33:45.662Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9652 16:33:41.68M 2015-11-05T16:33:45.862Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9645 16:33:41.87M 2015-11-05T16:33:46.067Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9666 16:33:42.09M 2015-11-05T16:33:46.317Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9692 16:33:42.29M 2015-11-05T16:33:46.472Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9702 16:33:42.54M 2015-11-05T16:33:46.672Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9705 16:33:42.69M 2015-11-05T16:33:46.877Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9698 16:33:42.89M 2015-11-05T16:33:47.077Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9698 16:33:43.11M 2015-11-05T16:33:47.288Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9695 16:33:43.30M 2015-11-05T16:33:47.487Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9688 16:33:43.51M 2015-11-05T16:33:47.707Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9685 16:33:43.70M 2015-11-05T16:33:47.892Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9686 16:33:43.92M 2015-11-05T16:33:48.097Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.527 34.636 1499.9611 16:33:44.12M 2015-11-05T16:33:48.302Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.528 34.636 1499.9609 16:33:44.32M 2015-11-05T16:33:48.502Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.636 1499.9618 16:33:44.52M 2015-11-05T16:33:48.707Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.528 34.637 1499.9623 16:33:44.72M 2015-11-05T16:33:48.938Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.528 34.636 1499.9625 16:33:44.92M 2015-11-05T16:33:49.112Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9630 16:33:45.14M 2015-11-05T16:33:49.317Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9628 16:33:45.34M 2015-11-05T16:33:49.517Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9618 16:33:45.54M 2015-11-05T16:33:49.717Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.638 1499.9625 16:33:45.73M 2015-11-05T16:33:49.922Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.638 1499.9637 16:33:45.93M 2015-11-05T16:33:50.127Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9647 16:33:46.15M 2015-11-05T16:33:50.332Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9651 16:33:46.35M 2015-11-05T16:33:50.532Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.640 1499.9667 16:33:46.55M 2015-11-05T16:33:50.732Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.640 1499.9674 16:33:46.75M 2015-11-05T16:33:50.937Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9683 16:33:46.95M 2015-11-05T16:33:51.142Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.641 1499.9695 16:33:47.17M 2015-11-05T16:33:51.392Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9702 16:33:47.37M 2015-11-05T16:33:51.547Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9701 16:33:47.61M 2015-11-05T16:33:51.747Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.641 1499.9709 16:33:47.76M 2015-11-05T16:33:51.952Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.641 1499.9711 16:33:47.96M 2015-11-05T16:33:52.172Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9709 16:33:48.18M 2015-11-05T16:33:52.357Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9706 16:33:48.40M 2015-11-05T16:33:52.562Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.535 34.642 1499.9705 16:33:48.58M 2015-11-05T16:33:52.767Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9705 16:33:48.78M 2015-11-05T16:33:52.967Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9708 16:33:49.00M 2015-11-05T16:33:53.172Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9706 16:33:49.20M 2015-11-05T16:33:53.372Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9701 16:33:49.40M 2015-11-05T16:33:53.577Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9691 16:33:49.59M 2015-11-05T16:33:53.782Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9679 16:33:49.79M 2015-11-05T16:33:53.982Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9668 16:33:50.01M 2015-11-05T16:33:54.187Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9662 16:33:50.21M 2015-11-05T16:33:54.392Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.524 34.632 1499.9580 16:33:50.41M 2015-11-05T16:33:54.592Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9629 16:33:50.61M 2015-11-05T16:33:54.797Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9631 16:33:50.81M 2015-11-05T16:33:55.002Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9644 16:33:51.03M 2015-11-05T16:33:55.202Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9657 16:33:51.23M 2015-11-05T16:33:55.402Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9670 16:33:51.43M 2015-11-05T16:33:55.607Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.640 1499.9666 16:33:51.62M 2015-11-05T16:33:55.812Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.640 1499.9680 16:33:51.83M 2015-11-05T16:33:56.012Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9691 16:33:52.04M 2015-11-05T16:33:56.217Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9694 16:33:52.24M 2015-11-05T16:33:56.467Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9681 16:33:52.44M 2015-11-05T16:33:56.637Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.522 34.630 1499.9558 16:33:52.69M 2015-11-05T16:33:56.827Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.521 34.629 1499.9547 16:33:52.86M 2015-11-05T16:33:57.027Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.521 34.629 1499.9545 16:33:53.06M 2015-11-05T16:33:57.232Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.521 34.628 1499.9552 16:33:53.26M 2015-11-05T16:33:57.437Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.521 34.628 1499.9553 16:33:53.46M 2015-11-05T16:33:57.637Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.521 34.628 1499.9558 16:33:53.66M 2015-11-05T16:33:57.842Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.521 34.629 1499.9557 16:33:53.85M 2015-11-05T16:33:58.047Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.521 34.629 1499.9548 16:33:54.07M 2015-11-05T16:33:58.247Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9729 16:33:54.27M 2015-11-05T16:33:58.452Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9745 16:33:54.47M 2015-11-05T16:33:58.652Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.647 1499.9753 16:33:54.67M 2015-11-05T16:33:58.852Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9752 16:33:54.87M 2015-11-05T16:33:59.062Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9751 16:33:55.09M 2015-11-05T16:33:59.262Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9755 16:33:55.29M 2015-11-05T16:33:59.467Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9757 16:33:55.49M 2015-11-05T16:33:59.667Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9761 16:33:55.69M 2015-11-05T16:33:59.872Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.647 1499.9753 16:33:55.88M