2015-11-05T16:31:00.180Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9641 16:30:56.20M 2015-11-05T16:31:00.385Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9640 16:30:56.39M 2015-11-05T16:31:00.585Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9647 16:30:56.60M 2015-11-05T16:31:00.790Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9653 16:30:56.80M 2015-11-05T16:31:00.990Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9661 16:30:57.01M 2015-11-05T16:31:01.239Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9677 16:30:57.21M 2015-11-05T16:31:01.400Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9694 16:30:57.46M 2015-11-05T16:31:01.600Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9705 16:30:57.61M 2015-11-05T16:31:01.805Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9720 16:30:57.81M 2015-11-05T16:31:02.005Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.644 1499.9734 16:30:58.03M 2015-11-05T16:31:02.210Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.644 1499.9730 16:30:58.23M 2015-11-05T16:31:02.430Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.536 34.643 1499.9740 16:30:58.43M 2015-11-05T16:31:02.615Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.535 34.642 1499.9733 16:30:58.64M 2015-11-05T16:31:02.815Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.641 1499.9718 16:30:58.83M 2015-11-05T16:31:03.025Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9697 16:30:59.04M 2015-11-05T16:31:03.225Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9703 16:30:59.24M 2015-11-05T16:31:03.430Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9666 16:30:59.44M 2015-11-05T16:31:03.630Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9695 16:30:59.64M 2015-11-05T16:31:03.835Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9713 16:30:59.84M 2015-11-05T16:31:04.058Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.639 1499.9725 16:31:00.06M 2015-11-05T16:31:04.240Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.533 34.639 1499.9719 16:31:00.26M 2015-11-05T16:31:04.445Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.638 1499.9713 16:31:00.46M 2015-11-05T16:31:04.645Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.638 1499.9711 16:31:00.66M 2015-11-05T16:31:04.850Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9712 16:31:00.86M 2015-11-05T16:31:05.050Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.639 1499.9707 16:31:01.07M 2015-11-05T16:31:05.255Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9706 16:31:01.27M 2015-11-05T16:31:05.455Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9694 16:31:01.47M 2015-11-05T16:31:05.660Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.641 1499.9703 16:31:01.67M 2015-11-05T16:31:05.865Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9709 16:31:01.87M 2015-11-05T16:31:06.070Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9733 16:31:02.09M 2015-11-05T16:31:06.270Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9733 16:31:02.29M 2015-11-05T16:31:06.475Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9730 16:31:02.49M 2015-11-05T16:31:06.675Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9719 16:31:02.69M 2015-11-05T16:31:06.895Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9688 16:31:02.88M 2015-11-05T16:31:07.080Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9702 16:31:03.12M 2015-11-05T16:31:07.285Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.645 1499.9688 16:31:03.30M 2015-11-05T16:31:07.490Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9680 16:31:03.50M 2015-11-05T16:31:07.690Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.537 34.646 1499.9691 16:31:03.70M 2015-11-05T16:31:07.895Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9690 16:31:03.90M 2015-11-05T16:31:08.095Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9688 16:31:04.12M 2015-11-05T16:31:08.300Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9689 16:31:04.31M 2015-11-05T16:31:08.505Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9701 16:31:04.52M 2015-11-05T16:31:08.705Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9696 16:31:04.72M 2015-11-05T16:31:08.910Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9700 16:31:04.91M 2015-11-05T16:31:09.110Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.645 1499.9711 16:31:05.13M 2015-11-05T16:31:09.315Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9717 16:31:05.33M 2015-11-05T16:31:09.520Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9648 16:31:05.53M 2015-11-05T16:31:09.725Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9644 16:31:05.73M 2015-11-05T16:31:09.925Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.640 1499.9635 16:31:05.93M 2015-11-05T16:31:10.125Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9620 16:31:06.15M 2015-11-05T16:31:10.330Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9623 16:31:06.35M 2015-11-05T16:31:10.535Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9625 16:31:06.55M 2015-11-05T16:31:10.735Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9622 16:31:06.75M 2015-11-05T16:31:10.940Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9617 16:31:06.94M 2015-11-05T16:31:11.141Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.638 1499.9624 16:31:07.16M 2015-11-05T16:31:11.405Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9625 16:31:07.36M 2015-11-05T16:31:11.545Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9645 16:31:07.62M 2015-11-05T16:31:11.750Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9656 16:31:07.76M 2015-11-05T16:31:11.955Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.643 1499.9675 16:31:07.96M 2015-11-05T16:31:12.155Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.645 1499.9695 16:31:08.18M 2015-11-05T16:31:12.360Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.539 34.647 1499.9722 16:31:08.38M 2015-11-05T16:31:12.565Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.647 1499.9719 16:31:08.57M 2015-11-05T16:31:12.765Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9711 16:31:08.78M 2015-11-05T16:31:12.970Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9701 16:31:08.97M 2015-11-05T16:31:13.175Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9651 16:31:09.19M 2015-11-05T16:31:13.375Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9647 16:31:09.39M 2015-11-05T16:31:13.580Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9630 16:31:09.59M 2015-11-05T16:31:13.785Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.642 1499.9663 16:31:09.79M 2015-11-05T16:31:13.985Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9663 16:31:10.01M 2015-11-05T16:31:14.190Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9656 16:31:10.21M 2015-11-05T16:31:14.390Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9647 16:31:10.41M 2015-11-05T16:31:14.595Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9641 16:31:10.61M 2015-11-05T16:31:14.800Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9637 16:31:10.80M 2015-11-05T16:31:15.000Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.642 1499.9634 16:31:11.03M 2015-11-05T16:31:15.205Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.535 34.644 1499.9653 16:31:11.22M 2015-11-05T16:31:15.405Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9657 16:31:11.42M 2015-11-05T16:31:15.610Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9664 16:31:11.62M 2015-11-05T16:31:15.830Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.535 34.644 1499.9658 16:31:11.82M 2015-11-05T16:31:16.015Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9666 16:31:12.06M 2015-11-05T16:31:16.220Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9670 16:31:12.24M 2015-11-05T16:31:16.421Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.643 1499.9666 16:31:12.44M 2015-11-05T16:31:16.625Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.534 34.642 1499.9669 16:31:12.63M 2015-11-05T16:31:16.825Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9675 16:31:12.84M 2015-11-05T16:31:17.030Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.642 1499.9683 16:31:13.05M 2015-11-05T16:31:17.230Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9691 16:31:13.25M 2015-11-05T16:31:17.435Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9703 16:31:13.45M 2015-11-05T16:31:17.640Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9708 16:31:13.65M 2015-11-05T16:31:17.840Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9716 16:31:13.85M 2015-11-05T16:31:18.054Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.643 1499.9713 16:31:14.07M 2015-11-05T16:31:18.250Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.644 1499.9716 16:31:14.27M 2015-11-05T16:31:18.450Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9724 16:31:14.47M 2015-11-05T16:31:18.655Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.641 1499.9673 16:31:14.67M 2015-11-05T16:31:18.855Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.643 1499.9694 16:31:14.86M 2015-11-05T16:31:19.060Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9694 16:31:15.08M 2015-11-05T16:31:19.265Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9692 16:31:15.28M 2015-11-05T16:31:19.465Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.643 1499.9688 16:31:15.48M 2015-11-05T16:31:19.670Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9683 16:31:15.68M 2015-11-05T16:31:19.875Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.645 1499.9686 16:31:15.88M 2015-11-05T16:31:20.075Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9681 16:31:16.10M 2015-11-05T16:31:20.295Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9678 16:31:16.30M 2015-11-05T16:31:20.480Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9667 16:31:16.51M 2015-11-05T16:31:20.686Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9662 16:31:16.69M 2015-11-05T16:31:20.885Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.645 1499.9666 16:31:16.90M 2015-11-05T16:31:21.090Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.645 1499.9662 16:31:17.11M 2015-11-05T16:31:21.296Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9656 16:31:17.31M 2015-11-05T16:31:21.545Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9659 16:31:17.51M 2015-11-05T16:31:21.700Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9652 16:31:17.76M 2015-11-05T16:31:21.900Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9645 16:31:17.91M 2015-11-05T16:31:22.106Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9647 16:31:18.13M 2015-11-05T16:31:22.306Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9641 16:31:18.33M 2015-11-05T16:31:22.510Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9648 16:31:18.52M 2015-11-05T16:31:22.715Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9659 16:31:18.73M 2015-11-05T16:31:22.921Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.644 1499.9663 16:31:18.92M 2015-11-05T16:31:23.121Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9667 16:31:19.14M 2015-11-05T16:31:23.325Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9659 16:31:19.34M 2015-11-05T16:31:23.530Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.643 1499.9656 16:31:19.54M 2015-11-05T16:31:23.730Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.643 1499.9659 16:31:19.74M 2015-11-05T16:31:23.936Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9672 16:31:19.94M 2015-11-05T16:31:24.136Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9681 16:31:20.16M 2015-11-05T16:31:24.341Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9694 16:31:20.36M 2015-11-05T16:31:24.546Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9696 16:31:20.56M 2015-11-05T16:31:24.761Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9689 16:31:20.76M 2015-11-05T16:31:24.946Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9697 16:31:20.97M 2015-11-05T16:31:25.151Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9700 16:31:21.17M 2015-11-05T16:31:25.356Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9696 16:31:21.37M 2015-11-05T16:31:25.556Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9690 16:31:21.57M 2015-11-05T16:31:25.761Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9677 16:31:21.77M 2015-11-05T16:31:25.966Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9659 16:31:21.97M 2015-11-05T16:31:26.171Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9640 16:31:22.19M 2015-11-05T16:31:26.377Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.533 34.643 1499.9624 16:31:22.39M 2015-11-05T16:31:26.621Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9618 16:31:22.58M 2015-11-05T16:31:26.776Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9613 16:31:22.83M 2015-11-05T16:31:26.981Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9601 16:31:23.00M 2015-11-05T16:31:27.186Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9602 16:31:23.20M 2015-11-05T16:31:27.394Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9603 16:31:23.40M 2015-11-05T16:31:27.586Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9608 16:31:23.60M 2015-11-05T16:31:27.791Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.640 1499.9608 16:31:23.80M 2015-11-05T16:31:27.991Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9612 16:31:24.02M 2015-11-05T16:31:28.201Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9622 16:31:24.22M 2015-11-05T16:31:28.401Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9633 16:31:24.42M 2015-11-05T16:31:28.601Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.642 1499.9633 16:31:24.62M 2015-11-05T16:31:28.806Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9631 16:31:24.81M 2015-11-05T16:31:29.006Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.532 34.641 1499.9630 16:31:25.03M 2015-11-05T16:31:29.231Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9635 16:31:25.23M 2015-11-05T16:31:29.416Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.640 1499.9641 16:31:25.45M 2015-11-05T16:31:29.621Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9650 16:31:25.63M 2015-11-05T16:31:29.821Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9658 16:31:25.83M 2015-11-05T16:31:30.026Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9672 16:31:26.05M 2015-11-05T16:31:30.231Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9667 16:31:26.25M 2015-11-05T16:31:30.431Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9669 16:31:26.45M 2015-11-05T16:31:30.636Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.641 1499.9647 16:31:26.65M 2015-11-05T16:31:30.836Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.642 1499.9662 16:31:26.84M 2015-11-05T16:31:31.041Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.642 1499.9662 16:31:27.06M 2015-11-05T16:31:31.246Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9657 16:31:27.26M 2015-11-05T16:31:31.446Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.642 1499.9648 16:31:27.46M 2015-11-05T16:31:31.696Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9651 16:31:27.66M 2015-11-05T16:31:31.851Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9644 16:31:27.91M 2015-11-05T16:31:32.056Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9637 16:31:28.08M 2015-11-05T16:31:32.261Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.534 34.643 1499.9637 16:31:28.28M 2015-11-05T16:31:32.461Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.643 1499.9644 16:31:28.48M 2015-11-05T16:31:32.666Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9641 16:31:28.67M 2015-11-05T16:31:32.866Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9640 16:31:28.87M 2015-11-05T16:31:33.089Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.641 1499.9634 16:31:29.09M 2015-11-05T16:31:33.287Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.532 34.640 1499.9635 16:31:29.29M 2015-11-05T16:31:33.476Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9636 16:31:29.49M 2015-11-05T16:31:33.696Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9637 16:31:29.69M 2015-11-05T16:31:33.881Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9640 16:31:29.90M 2015-11-05T16:31:34.086Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9629 16:31:30.11M 2015-11-05T16:31:34.291Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.638 1499.9626 16:31:30.31M 2015-11-05T16:31:34.491Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9615 16:31:30.51M 2015-11-05T16:31:34.696Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9597 16:31:30.71M 2015-11-05T16:31:34.896Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9600 16:31:30.90M 2015-11-05T16:31:35.096Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9603 16:31:31.12M 2015-11-05T16:31:35.302Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.529 34.637 1499.9614 16:31:31.32M 2015-11-05T16:31:35.518Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.638 1499.9622 16:31:31.52M 2015-11-05T16:31:35.711Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.638 1499.9629 16:31:31.72M 2015-11-05T16:31:35.916Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.638 1499.9634 16:31:31.92M 2015-11-05T16:31:36.116Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.637 1499.9622 16:31:32.14M 2015-11-05T16:31:36.316Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.636 1499.9614 16:31:32.34M 2015-11-05T16:31:36.521Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9611 16:31:32.53M 2015-11-05T16:31:36.726Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9609 16:31:32.73M 2015-11-05T16:31:36.926Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.526 34.633 1499.9609 16:31:32.93M 2015-11-05T16:31:37.131Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9604 16:31:33.15M 2015-11-05T16:31:37.331Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.525 34.633 1499.9583 16:31:33.35M 2015-11-05T16:31:37.536Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.525 34.633 1499.9583 16:31:33.55M 2015-11-05T16:31:37.742Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.526 34.634 1499.9598 16:31:33.75M 2015-11-05T16:31:37.957Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9606 16:31:33.95M 2015-11-05T16:31:38.161Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.636 1499.9613 16:31:34.17M 2015-11-05T16:31:38.351Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.528 34.636 1499.9624 16:31:34.38M 2015-11-05T16:31:38.551Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9630 16:31:34.57M 2015-11-05T16:31:38.751Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9624 16:31:34.77M 2015-11-05T16:31:38.978Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9622 16:31:34.96M 2015-11-05T16:31:39.161Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9629 16:31:35.18M 2015-11-05T16:31:39.366Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9637 16:31:35.38M 2015-11-05T16:31:39.566Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9628 16:31:35.58M 2015-11-05T16:31:39.771Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.640 1499.9639 16:31:35.78M 2015-11-05T16:31:39.976Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.641 1499.9642 16:31:36.00M 2015-11-05T16:31:40.176Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9647 16:31:36.20M 2015-11-05T16:31:40.376Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9662 16:31:36.40M 2015-11-05T16:31:40.582Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9679 16:31:36.59M 2015-11-05T16:31:40.786Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9677 16:31:36.79M 2015-11-05T16:31:40.991Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9678 16:31:37.01M 2015-11-05T16:31:41.191Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9672 16:31:37.21M 2015-11-05T16:31:41.418Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9675 16:31:37.41M 2015-11-05T16:31:41.596Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9679 16:31:37.61M 2015-11-05T16:31:41.846Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9688 16:31:37.81M 2015-11-05T16:31:42.006Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9695 16:31:38.07M 2015-11-05T16:31:42.201Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.643 1499.9697 16:31:38.23M 2015-11-05T16:31:42.411Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.644 1499.9695 16:31:38.42M 2015-11-05T16:31:42.631Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9706 16:31:38.62M 2015-11-05T16:31:42.816Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.644 1499.9698 16:31:38.84M 2015-11-05T16:31:43.016Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9689 16:31:39.04M 2015-11-05T16:31:43.221Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.536 34.644 1499.9690 16:31:39.24M 2015-11-05T16:31:43.427Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9683 16:31:39.44M 2015-11-05T16:31:43.626Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9680 16:31:39.64M 2015-11-05T16:31:43.831Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9679 16:31:39.84M 2015-11-05T16:31:44.031Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.644 1499.9689 16:31:40.06M 2015-11-05T16:31:44.236Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.536 34.645 1499.9689 16:31:40.26M 2015-11-05T16:31:44.441Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.645 1499.9691 16:31:40.45M 2015-11-05T16:31:44.641Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9685 16:31:40.65M 2015-11-05T16:31:44.846Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9684 16:31:40.85M 2015-11-05T16:31:45.056Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.644 1499.9681 16:31:41.07M 2015-11-05T16:31:45.251Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9684 16:31:41.27M 2015-11-05T16:31:45.461Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9679 16:31:41.47M 2015-11-05T16:31:45.656Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9684 16:31:41.67M 2015-11-05T16:31:45.861Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.644 1499.9691 16:31:41.87M 2015-11-05T16:31:46.061Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9695 16:31:42.09M 2015-11-05T16:31:46.266Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9694 16:31:42.29M 2015-11-05T16:31:46.466Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9698 16:31:42.48M 2015-11-05T16:31:46.672Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.645 1499.9698 16:31:42.68M 2015-11-05T16:31:46.877Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.537 34.646 1499.9708 16:31:42.88M 2015-11-05T16:31:47.097Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.646 1499.9702 16:31:43.10M 2015-11-05T16:31:47.282Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.646 1499.9708 16:31:43.32M 2015-11-05T16:31:47.487Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9706 16:31:43.50M 2015-11-05T16:31:47.692Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.647 1499.9711 16:31:43.70M 2015-11-05T16:31:47.892Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9725 16:31:43.90M 2015-11-05T16:31:48.097Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9725 16:31:44.12M 2015-11-05T16:31:48.297Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.538 34.646 1499.9716 16:31:44.32M 2015-11-05T16:31:48.502Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9727 16:31:44.52M 2015-11-05T16:31:48.702Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9724 16:31:44.71M 2015-11-05T16:31:48.907Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9713 16:31:44.91M 2015-11-05T16:31:49.112Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9712 16:31:45.13M 2015-11-05T16:31:49.312Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9626 16:31:45.33M 2015-11-05T16:31:49.517Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.638 1499.9624 16:31:45.53M 2015-11-05T16:31:49.722Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9634 16:31:45.73M 2015-11-05T16:31:49.921Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9639 16:31:45.93M 2015-11-05T16:31:50.127Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9604 16:31:46.15M 2015-11-05T16:31:50.327Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9602 16:31:46.35M 2015-11-05T16:31:50.532Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.636 1499.9595 16:31:46.54M 2015-11-05T16:31:50.741Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.636 1499.9604 16:31:46.75M 2015-11-05T16:31:50.937Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9601 16:31:46.94M 2015-11-05T16:31:51.137Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9594 16:31:47.16M 2015-11-05T16:31:51.342Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.527 34.636 1499.9584 16:31:47.36M 2015-11-05T16:31:51.562Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.636 1499.9575 16:31:47.56M 2015-11-05T16:31:51.752Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.527 34.637 1499.9581 16:31:47.78M 2015-11-05T16:31:51.952Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9595 16:31:47.96M 2015-11-05T16:31:52.157Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.528 34.637 1499.9608 16:31:48.17M 2015-11-05T16:31:52.357Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9614 16:31:48.38M 2015-11-05T16:31:52.562Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9615 16:31:48.57M 2015-11-05T16:31:52.762Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9617 16:31:48.77M 2015-11-05T16:31:52.967Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9630 16:31:48.97M 2015-11-05T16:31:53.167Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.531 34.637 1499.9723 16:31:49.19M 2015-11-05T16:31:53.372Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.532 34.637 1499.9729 16:31:49.39M 2015-11-05T16:31:53.577Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.532 34.637 1499.9728 16:31:49.59M 2015-11-05T16:31:53.777Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9738 16:31:49.79M 2015-11-05T16:31:53.982Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.638 1499.9745 16:31:50.01M 2015-11-05T16:31:54.187Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9714 16:31:50.21M 2015-11-05T16:31:54.392Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9707 16:31:50.41M 2015-11-05T16:31:54.592Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9691 16:31:50.61M 2015-11-05T16:31:54.797Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.528 34.634 1499.9667 16:31:50.80M 2015-11-05T16:31:54.997Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9644 16:31:51.02M 2015-11-05T16:31:55.202Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.633 1499.9625 16:31:51.22M 2015-11-05T16:31:55.402Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.526 34.633 1499.9603 16:31:51.42M 2015-11-05T16:31:55.607Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.525 34.633 1499.9586 16:31:51.62M 2015-11-05T16:31:55.807Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.525 34.634 1499.9578 16:31:51.82M 2015-11-05T16:31:56.032Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.635 1499.9575 16:31:52.04M 2015-11-05T16:31:56.217Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.526 34.635 1499.9581 16:31:52.25M 2015-11-05T16:31:56.417Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9585 16:31:52.44M 2015-11-05T16:31:56.622Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9594 16:31:52.63M 2015-11-05T16:31:56.827Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.527 34.636 1499.9594 16:31:52.83M 2015-11-05T16:31:57.027Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.527 34.636 1499.9594 16:31:53.05M 2015-11-05T16:31:57.232Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9594 16:31:53.25M 2015-11-05T16:31:57.432Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.636 1499.9596 16:31:53.45M 2015-11-05T16:31:57.637Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9600 16:31:53.65M 2015-11-05T16:31:57.837Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.637 1499.9608 16:31:53.85M 2015-11-05T16:31:58.042Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9624 16:31:54.07M 2015-11-05T16:31:58.247Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9648 16:31:54.27M 2015-11-05T16:31:58.447Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9652 16:31:54.46M 2015-11-05T16:31:58.652Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9657 16:31:54.66M 2015-11-05T16:31:58.852Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.530 34.638 1499.9658 16:31:54.86M 2015-11-05T16:31:59.057Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.638 1499.9666 16:31:55.08M 2015-11-05T16:31:59.263Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9669 16:31:55.28M 2015-11-05T16:31:59.462Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9675 16:31:55.48M 2015-11-05T16:31:59.667Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.639 1499.9674 16:31:55.68M 2015-11-05T16:31:59.872Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9686 16:31:55.88M