2015-11-05T16:29:00.189Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.643 1499.9646 16:28:56.20M 2015-11-05T16:29:00.384Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9646 16:28:56.40M 2015-11-05T16:29:00.594Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9651 16:28:56.60M 2015-11-05T16:29:00.799Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9659 16:28:56.80M 2015-11-05T16:29:00.999Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.534 34.644 1499.9661 16:28:57.02M 2015-11-05T16:29:01.204Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9664 16:28:57.22M 2015-11-05T16:29:01.404Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9666 16:28:57.42M 2015-11-05T16:29:01.609Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9668 16:28:57.61M 2015-11-05T16:29:01.829Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9673 16:28:57.81M 2015-11-05T16:29:02.020Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9673 16:28:58.05M 2015-11-05T16:29:02.220Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9679 16:28:58.23M 2015-11-05T16:29:02.421Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9689 16:28:58.43M 2015-11-05T16:29:02.624Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.643 1499.9690 16:28:58.63M 2015-11-05T16:29:02.830Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9680 16:28:58.83M 2015-11-05T16:29:03.030Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.534 34.642 1499.9668 16:28:59.05M 2015-11-05T16:29:03.234Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9672 16:28:59.25M 2015-11-05T16:29:03.439Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.642 1499.9674 16:28:59.45M 2015-11-05T16:29:03.640Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9668 16:28:59.65M 2015-11-05T16:29:03.840Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9659 16:28:59.84M 2015-11-05T16:29:04.044Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.640 1499.9656 16:29:00.06M 2015-11-05T16:29:04.249Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.641 1499.9655 16:29:00.26M 2015-11-05T16:29:04.454Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9658 16:29:00.46M 2015-11-05T16:29:04.654Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9642 16:29:00.66M 2015-11-05T16:29:04.854Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9644 16:29:00.86M 2015-11-05T16:29:05.060Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9644 16:29:01.08M 2015-11-05T16:29:05.265Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9634 16:29:01.28M 2015-11-05T16:29:05.465Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9634 16:29:01.48M 2015-11-05T16:29:05.670Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9646 16:29:01.67M 2015-11-05T16:29:05.875Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9645 16:29:01.87M 2015-11-05T16:29:06.075Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9655 16:29:02.09M 2015-11-05T16:29:06.295Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.639 1499.9652 16:29:02.29M 2015-11-05T16:29:06.485Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9651 16:29:02.51M 2015-11-05T16:29:06.685Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9658 16:29:02.69M 2015-11-05T16:29:06.890Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9663 16:29:02.89M 2015-11-05T16:29:07.090Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9664 16:29:03.11M 2015-11-05T16:29:07.295Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.640 1499.9657 16:29:03.31M 2015-11-05T16:29:07.501Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9655 16:29:03.51M 2015-11-05T16:29:07.700Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9664 16:29:03.71M 2015-11-05T16:29:07.905Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9668 16:29:03.90M 2015-11-05T16:29:08.110Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9670 16:29:04.12M 2015-11-05T16:29:08.310Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9675 16:29:04.32M 2015-11-05T16:29:08.515Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9678 16:29:04.52M 2015-11-05T16:29:08.720Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9667 16:29:04.72M 2015-11-05T16:29:08.920Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9669 16:29:04.92M 2015-11-05T16:29:09.125Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9670 16:29:05.14M 2015-11-05T16:29:09.325Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9670 16:29:05.34M 2015-11-05T16:29:09.525Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9668 16:29:05.53M 2015-11-05T16:29:09.730Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9670 16:29:05.73M 2015-11-05T16:29:09.935Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9668 16:29:05.93M 2015-11-05T16:29:10.135Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9666 16:29:06.15M 2015-11-05T16:29:10.340Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9675 16:29:06.35M 2015-11-05T16:29:10.540Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.643 1499.9679 16:29:06.55M 2015-11-05T16:29:10.765Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.643 1499.9678 16:29:06.75M 2015-11-05T16:29:10.950Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9670 16:29:06.96M 2015-11-05T16:29:11.150Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9667 16:29:07.17M 2015-11-05T16:29:11.355Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.642 1499.9659 16:29:07.37M 2015-11-05T16:29:11.555Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.642 1499.9662 16:29:07.57M 2015-11-05T16:29:11.760Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.642 1499.9663 16:29:07.76M 2015-11-05T16:29:11.965Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9669 16:29:07.96M 2015-11-05T16:29:12.165Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9673 16:29:08.18M 2015-11-05T16:29:12.370Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9685 16:29:08.38M 2015-11-05T16:29:12.575Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9695 16:29:08.58M 2015-11-05T16:29:12.775Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9708 16:29:08.78M 2015-11-05T16:29:12.980Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9713 16:29:09.00M 2015-11-05T16:29:13.185Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9725 16:29:09.20M 2015-11-05T16:29:13.385Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9722 16:29:09.40M 2015-11-05T16:29:13.593Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9725 16:29:09.60M 2015-11-05T16:29:13.790Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.645 1499.9717 16:29:09.79M 2015-11-05T16:29:13.995Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.645 1499.9725 16:29:10.01M 2015-11-05T16:29:14.200Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.645 1499.9731 16:29:10.21M 2015-11-05T16:29:14.400Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.645 1499.9733 16:29:10.41M 2015-11-05T16:29:14.605Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9731 16:29:10.61M 2015-11-05T16:29:14.805Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9723 16:29:10.81M 2015-11-05T16:29:15.010Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9700 16:29:11.03M 2015-11-05T16:29:15.230Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9694 16:29:11.23M 2015-11-05T16:29:15.415Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9691 16:29:11.44M 2015-11-05T16:29:15.620Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9684 16:29:11.62M 2015-11-05T16:29:15.825Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9684 16:29:11.82M 2015-11-05T16:29:16.025Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.639 1499.9673 16:29:12.05M 2015-11-05T16:29:16.225Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9677 16:29:12.24M 2015-11-05T16:29:16.430Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9675 16:29:12.44M 2015-11-05T16:29:16.635Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9672 16:29:12.64M 2015-11-05T16:29:16.835Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9672 16:29:12.84M 2015-11-05T16:29:17.040Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9668 16:29:13.06M 2015-11-05T16:29:17.245Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.638 1499.9668 16:29:13.26M 2015-11-05T16:29:17.445Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9683 16:29:13.46M 2015-11-05T16:29:17.650Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9695 16:29:13.66M 2015-11-05T16:29:17.850Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9700 16:29:13.86M 2015-11-05T16:29:18.055Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9711 16:29:14.07M 2015-11-05T16:29:18.255Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9711 16:29:14.27M 2015-11-05T16:29:18.460Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9708 16:29:14.47M 2015-11-05T16:29:18.665Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9708 16:29:14.67M 2015-11-05T16:29:18.865Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9695 16:29:14.87M 2015-11-05T16:29:19.070Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 16:29:15.09M 2015-11-05T16:29:19.275Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9691 16:29:15.28M 2015-11-05T16:29:19.475Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.639 1499.9675 16:29:15.49M 2015-11-05T16:29:19.696Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9673 16:29:15.68M 2015-11-05T16:29:19.880Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9666 16:29:15.90M 2015-11-05T16:29:20.085Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.638 1499.9659 16:29:16.10M 2015-11-05T16:29:20.285Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9653 16:29:16.30M 2015-11-05T16:29:20.490Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.638 1499.9642 16:29:16.50M 2015-11-05T16:29:20.695Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.639 1499.9645 16:29:16.70M 2015-11-05T16:29:20.895Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9651 16:29:16.90M 2015-11-05T16:29:21.100Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9645 16:29:17.12M 2015-11-05T16:29:21.305Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9648 16:29:17.32M 2015-11-05T16:29:21.505Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9646 16:29:17.51M 2015-11-05T16:29:21.710Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9656 16:29:17.71M 2015-11-05T16:29:21.910Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9664 16:29:17.91M 2015-11-05T16:29:22.115Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9669 16:29:18.13M 2015-11-05T16:29:22.320Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9672 16:29:18.33M 2015-11-05T16:29:22.520Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9669 16:29:18.53M 2015-11-05T16:29:22.725Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9663 16:29:18.73M 2015-11-05T16:29:22.941Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.637 1499.9653 16:29:18.93M 2015-11-05T16:29:23.130Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.637 1499.9658 16:29:19.15M 2015-11-05T16:29:23.335Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9664 16:29:19.35M 2015-11-05T16:29:23.535Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9664 16:29:19.55M 2015-11-05T16:29:23.740Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9662 16:29:19.74M 2015-11-05T16:29:23.940Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9655 16:29:19.94M 2015-11-05T16:29:24.165Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9651 16:29:20.16M 2015-11-05T16:29:24.345Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9646 16:29:20.38M 2015-11-05T16:29:24.550Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9641 16:29:20.56M 2015-11-05T16:29:24.755Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.639 1499.9641 16:29:20.76M 2015-11-05T16:29:24.960Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9634 16:29:20.96M 2015-11-05T16:29:25.160Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9634 16:29:21.18M 2015-11-05T16:29:25.360Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9625 16:29:21.38M 2015-11-05T16:29:25.565Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9629 16:29:21.57M 2015-11-05T16:29:25.770Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.640 1499.9634 16:29:21.77M 2015-11-05T16:29:25.975Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.640 1499.9642 16:29:21.97M 2015-11-05T16:29:26.175Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9658 16:29:22.19M 2015-11-05T16:29:26.398Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9662 16:29:22.39M 2015-11-05T16:29:26.581Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9658 16:29:22.59M 2015-11-05T16:29:26.785Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9656 16:29:22.79M 2015-11-05T16:29:26.991Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9668 16:29:23.01M 2015-11-05T16:29:27.191Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9664 16:29:23.21M 2015-11-05T16:29:27.396Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9652 16:29:23.41M 2015-11-05T16:29:27.596Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9656 16:29:23.60M 2015-11-05T16:29:27.801Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9657 16:29:23.80M 2015-11-05T16:29:28.006Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9648 16:29:24.02M 2015-11-05T16:29:28.205Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9644 16:29:24.22M 2015-11-05T16:29:28.411Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9636 16:29:24.42M 2015-11-05T16:29:28.632Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.639 1499.9637 16:29:24.62M 2015-11-05T16:29:28.816Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9631 16:29:24.83M 2015-11-05T16:29:29.016Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9631 16:29:25.04M 2015-11-05T16:29:29.221Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9625 16:29:25.23M 2015-11-05T16:29:29.426Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9625 16:29:25.43M 2015-11-05T16:29:29.621Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9623 16:29:25.63M 2015-11-05T16:29:29.842Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9623 16:29:25.83M 2015-11-05T16:29:30.036Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9634 16:29:26.05M 2015-11-05T16:29:30.236Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9642 16:29:26.25M 2015-11-05T16:29:30.441Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.643 1499.9651 16:29:26.45M 2015-11-05T16:29:30.641Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9656 16:29:26.65M 2015-11-05T16:29:30.846Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9658 16:29:26.84M 2015-11-05T16:29:31.051Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9664 16:29:27.07M 2015-11-05T16:29:31.251Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.641 1499.9668 16:29:27.27M 2015-11-05T16:29:31.456Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9674 16:29:27.46M 2015-11-05T16:29:31.661Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9672 16:29:27.66M 2015-11-05T16:29:31.861Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9678 16:29:27.86M 2015-11-05T16:29:32.066Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9685 16:29:28.08M 2015-11-05T16:29:32.266Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9690 16:29:28.28M 2015-11-05T16:29:32.471Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.641 1499.9696 16:29:28.48M 2015-11-05T16:29:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9694 16:29:28.68M 2015-11-05T16:29:32.876Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9686 16:29:28.88M 2015-11-05T16:29:33.096Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9695 16:29:29.10M 2015-11-05T16:29:33.281Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9691 16:29:29.31M 2015-11-05T16:29:33.486Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9681 16:29:29.50M 2015-11-05T16:29:33.691Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9666 16:29:29.70M 2015-11-05T16:29:33.891Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.531 34.640 1499.9669 16:29:29.89M 2015-11-05T16:29:34.096Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.531 34.639 1499.9662 16:29:30.11M 2015-11-05T16:29:34.296Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9647 16:29:30.31M 2015-11-05T16:29:34.501Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9635 16:29:30.51M 2015-11-05T16:29:34.706Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.531 34.640 1499.9636 16:29:30.71M 2015-11-05T16:29:34.906Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.640 1499.9629 16:29:30.91M 2015-11-05T16:29:35.106Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9625 16:29:31.13M 2015-11-05T16:29:35.311Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9624 16:29:31.32M 2015-11-05T16:29:35.516Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9615 16:29:31.52M 2015-11-05T16:29:35.721Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9620 16:29:31.72M 2015-11-05T16:29:35.921Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.640 1499.9617 16:29:31.92M 2015-11-05T16:29:36.126Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9608 16:29:32.14M 2015-11-05T16:29:36.326Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.529 34.638 1499.9597 16:29:32.34M 2015-11-05T16:29:36.531Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.534 34.643 1499.9661 16:29:32.54M 2015-11-05T16:29:36.736Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9624 16:29:32.74M 2015-11-05T16:29:36.936Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.640 1499.9614 16:29:32.94M 2015-11-05T16:29:37.141Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9603 16:29:33.16M 2015-11-05T16:29:37.346Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.639 1499.9603 16:29:33.36M 2015-11-05T16:29:37.561Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.638 1499.9595 16:29:33.56M 2015-11-05T16:29:37.751Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.637 1499.9592 16:29:33.77M 2015-11-05T16:29:37.951Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.527 34.637 1499.9591 16:29:33.95M 2015-11-05T16:29:38.156Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.527 34.636 1499.9591 16:29:34.17M 2015-11-05T16:29:38.356Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9602 16:29:34.37M 2015-11-05T16:29:38.561Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9612 16:29:34.57M 2015-11-05T16:29:38.767Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9619 16:29:34.77M 2015-11-05T16:29:38.971Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.637 1499.9624 16:29:34.97M 2015-11-05T16:29:39.171Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.645 1499.9727 16:29:35.19M 2015-11-05T16:29:39.376Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.646 1499.9746 16:29:35.38M 2015-11-05T16:29:39.576Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.647 1499.9755 16:29:35.59M 2015-11-05T16:29:39.776Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9756 16:29:35.78M 2015-11-05T16:29:39.981Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.646 1499.9756 16:29:36.00M 2015-11-05T16:29:40.186Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9750 16:29:36.20M 2015-11-05T16:29:40.386Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.645 1499.9742 16:29:36.40M 2015-11-05T16:29:40.591Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9731 16:29:36.60M 2015-11-05T16:29:40.791Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9724 16:29:36.80M 2015-11-05T16:29:40.996Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9700 16:29:37.02M 2015-11-05T16:29:41.201Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.644 1499.9697 16:29:37.21M 2015-11-05T16:29:41.401Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.644 1499.9697 16:29:37.41M 2015-11-05T16:29:41.606Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9697 16:29:37.61M 2015-11-05T16:29:41.806Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9688 16:29:37.81M 2015-11-05T16:29:42.026Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9683 16:29:38.03M 2015-11-05T16:29:42.216Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9672 16:29:38.25M 2015-11-05T16:29:42.416Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9667 16:29:38.43M 2015-11-05T16:29:42.626Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9666 16:29:38.63M 2015-11-05T16:29:42.826Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9661 16:29:38.83M 2015-11-05T16:29:43.026Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9648 16:29:39.05M 2015-11-05T16:29:43.231Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9641 16:29:39.25M 2015-11-05T16:29:43.436Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9629 16:29:39.44M 2015-11-05T16:29:43.636Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.640 1499.9620 16:29:39.64M 2015-11-05T16:29:43.836Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.640 1499.9614 16:29:39.84M 2015-11-05T16:29:44.046Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.640 1499.9613 16:29:40.06M 2015-11-05T16:29:44.246Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9607 16:29:40.26M 2015-11-05T16:29:44.451Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9569 16:29:40.46M 2015-11-05T16:29:44.651Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9573 16:29:40.66M 2015-11-05T16:29:44.856Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.528 34.637 1499.9583 16:29:40.86M 2015-11-05T16:29:45.056Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.537 34.646 1499.9697 16:29:41.08M 2015-11-05T16:29:45.261Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.538 34.646 1499.9725 16:29:41.28M 2015-11-05T16:29:45.461Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9734 16:29:41.48M 2015-11-05T16:29:45.666Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.539 34.647 1499.9747 16:29:41.67M 2015-11-05T16:29:45.866Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.647 1499.9751 16:29:41.87M 2015-11-05T16:29:46.071Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9757 16:29:42.09M 2015-11-05T16:29:46.276Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9753 16:29:42.29M 2015-11-05T16:29:46.491Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9760 16:29:42.49M 2015-11-05T16:29:46.681Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9750 16:29:42.70M 2015-11-05T16:29:46.886Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9742 16:29:42.89M 2015-11-05T16:29:47.091Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.637 1499.9686 16:29:43.11M 2015-11-05T16:29:47.291Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.532 34.638 1499.9694 16:29:43.31M 2015-11-05T16:29:47.497Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.638 1499.9703 16:29:43.51M 2015-11-05T16:29:47.696Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9696 16:29:43.70M 2015-11-05T16:29:47.902Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.637 1499.9677 16:29:43.90M 2015-11-05T16:29:48.102Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.638 1499.9668 16:29:44.12M 2015-11-05T16:29:48.306Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.530 34.637 1499.9652 16:29:44.32M 2015-11-05T16:29:48.511Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.637 1499.9635 16:29:44.52M 2015-11-05T16:29:48.716Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9631 16:29:44.72M 2015-11-05T16:29:48.929Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9630 16:29:44.92M 2015-11-05T16:29:49.121Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.528 34.636 1499.9628 16:29:45.13M 2015-11-05T16:29:49.321Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9641 16:29:45.34M 2015-11-05T16:29:49.541Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9653 16:29:45.53M 2015-11-05T16:29:49.727Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9650 16:29:45.73M 2015-11-05T16:29:49.932Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.638 1499.9637 16:29:45.93M 2015-11-05T16:29:50.132Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9636 16:29:46.15M 2015-11-05T16:29:50.337Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9647 16:29:46.35M 2015-11-05T16:29:50.541Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9624 16:29:46.55M 2015-11-05T16:29:50.742Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.637 1499.9622 16:29:46.75M 2015-11-05T16:29:50.962Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9625 16:29:46.95M 2015-11-05T16:29:51.151Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.636 1499.9626 16:29:47.18M 2015-11-05T16:29:51.351Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9628 16:29:47.37M 2015-11-05T16:29:51.556Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.635 1499.9629 16:29:47.56M 2015-11-05T16:29:51.756Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9615 16:29:47.76M 2015-11-05T16:29:51.962Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.632 1499.9604 16:29:47.96M 2015-11-05T16:29:52.162Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9606 16:29:48.18M 2015-11-05T16:29:52.367Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.634 1499.9606 16:29:48.38M 2015-11-05T16:29:52.572Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.527 34.636 1499.9606 16:29:48.58M 2015-11-05T16:29:52.772Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.528 34.635 1499.9644 16:29:48.78M 2015-11-05T16:29:52.978Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.528 34.635 1499.9648 16:29:49.00M 2015-11-05T16:29:53.177Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.636 1499.9656 16:29:49.20M 2015-11-05T16:29:53.382Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.636 1499.9659 16:29:49.39M 2015-11-05T16:29:53.587Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9655 16:29:49.59M 2015-11-05T16:29:53.787Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9664 16:29:49.79M 2015-11-05T16:29:53.992Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9678 16:29:50.01M 2015-11-05T16:29:54.192Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9685 16:29:50.21M 2015-11-05T16:29:54.397Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9675 16:29:50.41M 2015-11-05T16:29:54.602Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9678 16:29:50.61M 2015-11-05T16:29:54.818Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9696 16:29:50.81M 2015-11-05T16:29:55.007Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9701 16:29:51.03M 2015-11-05T16:29:55.212Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9698 16:29:51.23M 2015-11-05T16:29:55.432Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9686 16:29:51.42M 2015-11-05T16:29:55.617Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9679 16:29:51.64M 2015-11-05T16:29:55.822Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.526 34.634 1499.9625 16:29:51.82M 2015-11-05T16:29:56.022Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9625 16:29:52.04M 2015-11-05T16:29:56.227Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.635 1499.9634 16:29:52.24M 2015-11-05T16:29:56.427Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.636 1499.9647 16:29:52.44M 2015-11-05T16:29:56.632Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9647 16:29:52.64M 2015-11-05T16:29:56.832Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.528 34.636 1499.9636 16:29:52.84M 2015-11-05T16:29:57.037Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9628 16:29:53.05M 2015-11-05T16:29:57.242Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9629 16:29:53.26M 2015-11-05T16:29:57.442Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.634 1499.9619 16:29:53.45M 2015-11-05T16:29:57.642Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9615 16:29:53.65M 2015-11-05T16:29:57.847Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.527 34.635 1499.9620 16:29:53.85M 2015-11-05T16:29:58.052Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.635 1499.9611 16:29:54.07M 2015-11-05T16:29:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9617 16:29:54.27M 2015-11-05T16:29:58.457Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.528 34.637 1499.9609 16:29:54.47M 2015-11-05T16:29:58.662Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9569 16:29:54.67M 2015-11-05T16:29:58.862Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.523 34.631 1499.9569 16:29:54.87M 2015-11-05T16:29:59.067Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.630 1499.9565 16:29:55.09M 2015-11-05T16:29:59.272Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.521 34.629 1499.9547 16:29:55.29M 2015-11-05T16:29:59.477Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.519 34.627 1499.9532 16:29:55.48M 2015-11-05T16:29:59.677Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.518 34.626 1499.9517 16:29:55.68M 2015-11-05T16:29:59.897Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9576 16:29:55.88M