2015-11-05T16:28:00.094Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9650 16:27:56.10M 2015-11-05T16:28:00.297Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9661 16:27:56.30M 2015-11-05T16:28:00.497Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9656 16:27:56.51M 2015-11-05T16:28:00.697Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.638 1499.9642 16:27:56.70M 2015-11-05T16:28:00.907Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9630 16:27:56.90M 2015-11-05T16:28:01.107Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9633 16:27:57.12M 2015-11-05T16:28:01.312Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9630 16:27:57.32M 2015-11-05T16:28:01.512Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9650 16:27:57.52M 2015-11-05T16:28:01.717Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9653 16:27:57.72M 2015-11-05T16:28:01.922Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9658 16:27:57.92M 2015-11-05T16:28:02.122Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9656 16:27:58.14M 2015-11-05T16:28:02.327Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.641 1499.9680 16:27:58.34M 2015-11-05T16:28:02.527Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9680 16:27:58.53M 2015-11-05T16:28:02.732Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9669 16:27:58.73M 2015-11-05T16:28:02.937Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.642 1499.9672 16:27:58.93M 2015-11-05T16:28:03.137Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9679 16:27:59.15M 2015-11-05T16:28:03.342Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9686 16:27:59.35M 2015-11-05T16:28:03.542Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9690 16:27:59.55M 2015-11-05T16:28:03.762Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.643 1499.9698 16:27:59.75M 2015-11-05T16:28:03.952Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.643 1499.9696 16:27:59.96M 2015-11-05T16:28:04.152Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9695 16:28:00.17M 2015-11-05T16:28:04.357Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9696 16:28:00.36M 2015-11-05T16:28:04.557Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9686 16:28:00.56M 2015-11-05T16:28:04.762Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9684 16:28:00.76M 2015-11-05T16:28:04.962Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9680 16:28:00.96M 2015-11-05T16:28:05.167Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.643 1499.9680 16:28:01.18M 2015-11-05T16:28:05.372Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9670 16:28:01.38M 2015-11-05T16:28:05.572Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9673 16:28:01.58M 2015-11-05T16:28:05.777Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9673 16:28:01.78M 2015-11-05T16:28:05.977Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9673 16:28:01.97M 2015-11-05T16:28:06.200Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9667 16:28:02.19M 2015-11-05T16:28:06.387Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9657 16:28:02.39M 2015-11-05T16:28:06.587Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9652 16:28:02.59M 2015-11-05T16:28:06.792Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9651 16:28:02.79M 2015-11-05T16:28:06.997Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9646 16:28:03.01M 2015-11-05T16:28:07.197Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9645 16:28:03.21M 2015-11-05T16:28:07.402Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9647 16:28:03.41M 2015-11-05T16:28:07.602Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9653 16:28:03.61M 2015-11-05T16:28:07.807Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9659 16:28:03.81M 2015-11-05T16:28:08.007Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9672 16:28:04.03M 2015-11-05T16:28:08.227Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9647 16:28:04.22M 2015-11-05T16:28:08.417Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9650 16:28:04.44M 2015-11-05T16:28:08.617Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.639 1499.9656 16:28:04.62M 2015-11-05T16:28:08.822Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9659 16:28:04.82M 2015-11-05T16:28:09.022Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9655 16:28:05.04M 2015-11-05T16:28:09.227Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9655 16:28:05.24M 2015-11-05T16:28:09.432Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.640 1499.9661 16:28:05.44M 2015-11-05T16:28:09.632Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.640 1499.9664 16:28:05.64M 2015-11-05T16:28:09.857Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9686 16:28:05.84M 2015-11-05T16:28:10.037Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9681 16:28:06.05M 2015-11-05T16:28:10.242Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9683 16:28:06.25M 2015-11-05T16:28:10.442Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9686 16:28:06.45M 2015-11-05T16:28:10.647Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9673 16:28:06.65M 2015-11-05T16:28:10.852Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9662 16:28:06.85M 2015-11-05T16:28:11.057Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.642 1499.9640 16:28:07.07M 2015-11-05T16:28:11.257Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9630 16:28:07.27M 2015-11-05T16:28:11.462Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9620 16:28:07.47M 2015-11-05T16:28:11.662Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9622 16:28:07.67M 2015-11-05T16:28:11.867Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9626 16:28:07.87M 2015-11-05T16:28:12.072Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9636 16:28:08.09M 2015-11-05T16:28:12.272Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9636 16:28:08.29M 2015-11-05T16:28:12.478Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.534 34.644 1499.9640 16:28:08.48M 2015-11-05T16:28:12.697Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9600 16:28:08.68M 2015-11-05T16:28:12.882Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9594 16:28:08.90M 2015-11-05T16:28:13.087Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9589 16:28:09.10M 2015-11-05T16:28:13.287Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9575 16:28:09.30M 2015-11-05T16:28:13.492Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.524 34.634 1499.9541 16:28:09.50M 2015-11-05T16:28:13.692Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.524 34.634 1499.9534 16:28:09.70M 2015-11-05T16:28:13.897Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.523 34.633 1499.9529 16:28:09.90M 2015-11-05T16:28:14.102Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.523 34.634 1499.9520 16:28:10.12M 2015-11-05T16:28:14.302Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.523 34.633 1499.9515 16:28:10.31M 2015-11-05T16:28:14.507Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.522 34.632 1499.9519 16:28:10.51M 2015-11-05T16:28:14.712Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.522 34.632 1499.9519 16:28:10.71M 2015-11-05T16:28:14.912Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.522 34.632 1499.9521 16:28:10.91M 2015-11-05T16:28:15.117Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.523 34.634 1499.9539 16:28:11.13M 2015-11-05T16:28:15.312Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.524 34.634 1499.9548 16:28:11.33M 2015-11-05T16:28:15.522Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.525 34.635 1499.9567 16:28:11.52M 2015-11-05T16:28:15.728Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.526 34.635 1499.9576 16:28:11.72M 2015-11-05T16:28:15.927Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9691 16:28:11.93M 2015-11-05T16:28:16.138Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9701 16:28:12.14M 2015-11-05T16:28:16.332Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9712 16:28:12.34M 2015-11-05T16:28:16.537Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9714 16:28:12.54M 2015-11-05T16:28:16.737Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9709 16:28:12.74M 2015-11-05T16:28:16.943Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.538 34.647 1499.9707 16:28:12.94M 2015-11-05T16:28:17.163Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.647 1499.9714 16:28:13.16M 2015-11-05T16:28:17.352Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.647 1499.9712 16:28:13.38M 2015-11-05T16:28:17.553Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9702 16:28:13.56M 2015-11-05T16:28:17.758Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9696 16:28:13.76M 2015-11-05T16:28:17.963Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9691 16:28:13.96M 2015-11-05T16:28:18.163Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.536 34.645 1499.9683 16:28:14.18M 2015-11-05T16:28:18.363Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.535 34.644 1499.9673 16:28:14.37M 2015-11-05T16:28:18.568Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9662 16:28:14.57M 2015-11-05T16:28:18.773Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.643 1499.9647 16:28:14.77M 2015-11-05T16:28:18.973Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9644 16:28:14.97M 2015-11-05T16:28:19.178Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9633 16:28:15.19M 2015-11-05T16:28:19.378Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.642 1499.9628 16:28:15.39M 2015-11-05T16:28:19.583Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9624 16:28:15.59M 2015-11-05T16:28:19.783Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9628 16:28:15.79M 2015-11-05T16:28:19.988Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9628 16:28:16.00M 2015-11-05T16:28:20.193Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9633 16:28:16.20M 2015-11-05T16:28:20.393Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9597 16:28:16.40M 2015-11-05T16:28:20.598Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9589 16:28:16.60M 2015-11-05T16:28:20.803Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9583 16:28:16.80M 2015-11-05T16:28:21.003Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9590 16:28:17.02M 2015-11-05T16:28:21.208Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9600 16:28:17.22M 2015-11-05T16:28:21.408Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9606 16:28:17.42M 2015-11-05T16:28:21.633Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9623 16:28:17.62M 2015-11-05T16:28:21.813Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9626 16:28:17.83M 2015-11-05T16:28:22.018Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.643 1499.9637 16:28:18.03M 2015-11-05T16:28:22.218Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.644 1499.9650 16:28:18.23M 2015-11-05T16:28:22.428Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.644 1499.9656 16:28:18.43M 2015-11-05T16:28:22.628Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.644 1499.9667 16:28:18.63M 2015-11-05T16:28:22.828Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9669 16:28:18.83M 2015-11-05T16:28:23.038Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.643 1499.9678 16:28:19.05M 2015-11-05T16:28:23.238Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9684 16:28:19.25M 2015-11-05T16:28:23.438Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9684 16:28:19.45M 2015-11-05T16:28:23.643Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9694 16:28:19.65M 2015-11-05T16:28:23.848Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9700 16:28:19.85M 2015-11-05T16:28:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9688 16:28:20.07M 2015-11-05T16:28:24.253Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.642 1499.9685 16:28:20.27M 2015-11-05T16:28:24.453Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9680 16:28:20.46M 2015-11-05T16:28:24.658Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9661 16:28:20.66M 2015-11-05T16:28:24.863Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9597 16:28:20.86M 2015-11-05T16:28:25.063Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9597 16:28:21.08M 2015-11-05T16:28:25.268Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.637 1499.9586 16:28:21.28M 2015-11-05T16:28:25.468Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9594 16:28:21.48M 2015-11-05T16:28:25.673Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9592 16:28:21.68M 2015-11-05T16:28:25.878Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9590 16:28:21.87M 2015-11-05T16:28:26.093Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.638 1499.9591 16:28:22.09M 2015-11-05T16:28:26.283Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9595 16:28:22.31M 2015-11-05T16:28:26.488Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9629 16:28:22.49M 2015-11-05T16:28:26.688Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9631 16:28:22.69M 2015-11-05T16:28:26.893Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9641 16:28:22.89M 2015-11-05T16:28:27.093Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9655 16:28:23.11M 2015-11-05T16:28:27.298Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9658 16:28:23.31M 2015-11-05T16:28:27.503Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9663 16:28:23.51M 2015-11-05T16:28:27.704Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9663 16:28:23.71M 2015-11-05T16:28:27.903Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9658 16:28:23.90M 2015-11-05T16:28:28.108Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9664 16:28:24.12M 2015-11-05T16:28:28.313Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9672 16:28:24.32M 2015-11-05T16:28:28.518Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9631 16:28:24.52M 2015-11-05T16:28:28.718Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9629 16:28:24.72M 2015-11-05T16:28:28.923Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9620 16:28:24.92M 2015-11-05T16:28:29.123Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9609 16:28:25.14M 2015-11-05T16:28:29.328Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9597 16:28:25.34M 2015-11-05T16:28:29.533Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9603 16:28:25.54M 2015-11-05T16:28:29.733Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.638 1499.9596 16:28:25.74M 2015-11-05T16:28:29.938Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9600 16:28:25.94M 2015-11-05T16:28:30.138Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9612 16:28:26.16M 2015-11-05T16:28:30.343Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.639 1499.9636 16:28:26.35M 2015-11-05T16:28:30.563Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9677 16:28:26.55M 2015-11-05T16:28:30.748Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9692 16:28:26.77M 2015-11-05T16:28:30.953Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9695 16:28:26.95M 2015-11-05T16:28:31.153Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9647 16:28:27.17M 2015-11-05T16:28:31.358Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9652 16:28:27.37M 2015-11-05T16:28:31.563Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9655 16:28:27.57M 2015-11-05T16:28:31.768Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9652 16:28:27.77M 2015-11-05T16:28:31.968Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9731 16:28:27.97M 2015-11-05T16:28:32.168Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9749 16:28:28.19M 2015-11-05T16:28:32.373Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9764 16:28:28.38M 2015-11-05T16:28:32.573Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9769 16:28:28.58M 2015-11-05T16:28:32.778Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9769 16:28:28.78M 2015-11-05T16:28:32.983Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9758 16:28:29.00M 2015-11-05T16:28:33.188Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9745 16:28:29.20M 2015-11-05T16:28:33.388Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9731 16:28:29.40M 2015-11-05T16:28:33.588Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9728 16:28:29.59M 2015-11-05T16:28:33.793Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9674 16:28:29.79M 2015-11-05T16:28:33.998Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9659 16:28:30.01M 2015-11-05T16:28:34.198Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9650 16:28:30.21M 2015-11-05T16:28:34.403Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9685 16:28:30.41M 2015-11-05T16:28:34.603Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.643 1499.9698 16:28:30.61M 2015-11-05T16:28:34.803Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9701 16:28:30.81M 2015-11-05T16:28:35.028Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.537 34.645 1499.9711 16:28:31.02M 2015-11-05T16:28:35.218Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.537 34.645 1499.9720 16:28:31.24M 2015-11-05T16:28:35.421Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.646 1499.9718 16:28:31.43M 2015-11-05T16:28:35.623Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9722 16:28:31.62M 2015-11-05T16:28:35.823Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.646 1499.9719 16:28:31.83M 2015-11-05T16:28:36.028Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.538 34.646 1499.9713 16:28:32.04M 2015-11-05T16:28:36.228Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9706 16:28:32.24M 2015-11-05T16:28:36.433Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.645 1499.9708 16:28:32.44M 2015-11-05T16:28:36.633Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.644 1499.9708 16:28:32.64M 2015-11-05T16:28:36.838Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9705 16:28:32.84M 2015-11-05T16:28:37.043Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9702 16:28:33.06M 2015-11-05T16:28:37.248Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9701 16:28:33.26M 2015-11-05T16:28:37.448Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9685 16:28:33.46M 2015-11-05T16:28:37.648Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9672 16:28:33.66M 2015-11-05T16:28:37.853Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9663 16:28:33.85M 2015-11-05T16:28:38.058Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9653 16:28:34.07M 2015-11-05T16:28:38.263Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9646 16:28:34.27M 2015-11-05T16:28:38.463Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.533 34.642 1499.9651 16:28:34.47M 2015-11-05T16:28:38.663Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9656 16:28:34.67M 2015-11-05T16:28:38.868Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.642 1499.9663 16:28:34.87M 2015-11-05T16:28:39.073Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9669 16:28:35.09M 2015-11-05T16:28:39.279Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.643 1499.9681 16:28:35.29M 2015-11-05T16:28:39.493Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.535 34.644 1499.9678 16:28:35.49M 2015-11-05T16:28:39.683Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.535 34.644 1499.9678 16:28:35.70M 2015-11-05T16:28:39.883Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.535 34.644 1499.9678 16:28:35.88M 2015-11-05T16:28:40.088Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9684 16:28:36.10M 2015-11-05T16:28:40.289Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9678 16:28:36.30M 2015-11-05T16:28:40.493Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.535 34.644 1499.9678 16:28:36.50M 2015-11-05T16:28:40.699Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9684 16:28:36.70M 2015-11-05T16:28:40.899Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9691 16:28:36.90M 2015-11-05T16:28:41.104Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9691 16:28:37.12M 2015-11-05T16:28:41.308Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.642 1499.9695 16:28:37.32M 2015-11-05T16:28:41.508Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9685 16:28:37.52M 2015-11-05T16:28:41.713Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9684 16:28:37.72M 2015-11-05T16:28:41.919Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9679 16:28:37.92M 2015-11-05T16:28:42.119Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9679 16:28:38.13M 2015-11-05T16:28:42.319Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9669 16:28:38.33M 2015-11-05T16:28:42.524Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9667 16:28:38.53M 2015-11-05T16:28:42.729Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9663 16:28:38.73M 2015-11-05T16:28:42.934Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9661 16:28:38.93M 2015-11-05T16:28:43.134Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9657 16:28:39.15M 2015-11-05T16:28:43.339Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9658 16:28:39.34M 2015-11-05T16:28:43.539Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9664 16:28:39.55M 2015-11-05T16:28:43.744Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9667 16:28:39.75M 2015-11-05T16:28:43.964Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9658 16:28:39.95M 2015-11-05T16:28:44.149Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9661 16:28:40.18M 2015-11-05T16:28:44.354Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9664 16:28:40.36M 2015-11-05T16:28:44.554Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9667 16:28:40.56M 2015-11-05T16:28:44.759Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9667 16:28:40.76M 2015-11-05T16:28:44.964Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9658 16:28:40.96M 2015-11-05T16:28:45.164Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9658 16:28:41.18M 2015-11-05T16:28:45.369Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.642 1499.9656 16:28:41.38M 2015-11-05T16:28:45.574Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9655 16:28:41.58M 2015-11-05T16:28:45.774Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.533 34.642 1499.9651 16:28:41.78M 2015-11-05T16:28:45.974Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9655 16:28:41.97M 2015-11-05T16:28:46.180Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9659 16:28:42.19M 2015-11-05T16:28:46.379Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.533 34.641 1499.9672 16:28:42.39M 2015-11-05T16:28:46.584Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9675 16:28:42.59M 2015-11-05T16:28:46.784Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9679 16:28:42.79M 2015-11-05T16:28:46.994Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9689 16:28:43.01M 2015-11-05T16:28:47.189Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.638 1499.9692 16:28:43.21M 2015-11-05T16:28:47.399Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.638 1499.9705 16:28:43.40M 2015-11-05T16:28:47.599Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9669 16:28:43.61M 2015-11-05T16:28:47.804Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.635 1499.9683 16:28:43.80M 2015-11-05T16:28:48.009Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.634 1499.9681 16:28:44.02M 2015-11-05T16:28:48.209Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.634 1499.9686 16:28:44.22M 2015-11-05T16:28:48.429Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9690 16:28:44.42M 2015-11-05T16:28:48.621Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9688 16:28:44.64M 2015-11-05T16:28:48.819Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9679 16:28:44.82M 2015-11-05T16:28:49.024Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.526 34.633 1499.9666 16:28:45.04M 2015-11-05T16:28:49.224Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9718 16:28:45.24M 2015-11-05T16:28:49.429Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9714 16:28:45.44M 2015-11-05T16:28:49.629Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9709 16:28:45.64M 2015-11-05T16:28:49.834Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9717 16:28:45.84M 2015-11-05T16:28:50.034Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9718 16:28:46.06M 2015-11-05T16:28:50.239Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9720 16:28:46.25M 2015-11-05T16:28:50.444Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9718 16:28:46.45M 2015-11-05T16:28:50.649Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9729 16:28:46.65M 2015-11-05T16:28:50.849Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9723 16:28:46.85M 2015-11-05T16:28:51.054Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9720 16:28:47.07M 2015-11-05T16:28:51.259Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9723 16:28:47.27M 2015-11-05T16:28:51.459Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.643 1499.9714 16:28:47.47M 2015-11-05T16:28:51.659Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9712 16:28:47.66M 2015-11-05T16:28:51.864Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9707 16:28:47.86M 2015-11-05T16:28:52.069Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.643 1499.9708 16:28:48.09M 2015-11-05T16:28:52.269Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9692 16:28:48.28M 2015-11-05T16:28:52.474Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9692 16:28:48.48M 2015-11-05T16:28:52.679Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9689 16:28:48.68M 2015-11-05T16:28:52.894Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9680 16:28:48.88M 2015-11-05T16:28:53.084Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9678 16:28:49.11M 2015-11-05T16:28:53.284Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9675 16:28:49.30M 2015-11-05T16:28:53.489Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9672 16:28:49.50M 2015-11-05T16:28:53.689Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9659 16:28:49.70M 2015-11-05T16:28:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9694 16:28:49.89M 2015-11-05T16:28:54.100Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9700 16:28:50.11M 2015-11-05T16:28:54.299Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9694 16:28:50.31M 2015-11-05T16:28:54.504Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9698 16:28:50.51M 2015-11-05T16:28:54.704Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9688 16:28:50.71M 2015-11-05T16:28:54.909Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9689 16:28:50.91M 2015-11-05T16:28:55.130Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9683 16:28:51.13M 2015-11-05T16:28:55.314Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9679 16:28:51.33M 2015-11-05T16:28:55.519Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9664 16:28:51.53M 2015-11-05T16:28:55.724Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9658 16:28:51.73M 2015-11-05T16:28:55.924Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9662 16:28:51.92M 2015-11-05T16:28:56.129Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.639 1499.9653 16:28:52.14M 2015-11-05T16:28:56.334Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9655 16:28:52.34M 2015-11-05T16:28:56.534Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.639 1499.9658 16:28:52.54M 2015-11-05T16:28:56.734Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9663 16:28:52.74M 2015-11-05T16:28:56.939Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9664 16:28:52.94M 2015-11-05T16:28:57.144Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9668 16:28:53.16M 2015-11-05T16:28:57.364Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9666 16:28:53.36M 2015-11-05T16:28:57.549Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9673 16:28:53.57M 2015-11-05T16:28:57.754Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9683 16:28:53.76M 2015-11-05T16:28:57.954Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9688 16:28:53.95M 2015-11-05T16:28:58.159Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9700 16:28:54.17M 2015-11-05T16:28:58.359Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9684 16:28:54.37M 2015-11-05T16:28:58.565Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9683 16:28:54.57M 2015-11-05T16:28:58.769Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9672 16:28:54.77M 2015-11-05T16:28:58.978Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9668 16:28:54.97M 2015-11-05T16:28:59.169Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9667 16:28:55.19M 2015-11-05T16:28:59.374Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9655 16:28:55.39M 2015-11-05T16:28:59.579Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.532 34.642 1499.9642 16:28:55.58M 2015-11-05T16:28:59.784Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.532 34.642 1499.9624 16:28:55.79M 2015-11-05T16:28:59.984Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.643 1499.9641 16:28:56.01M