2015-11-05T16:26:00.072Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.641 1499.9640 16:25:56.08M 2015-11-05T16:26:00.277Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.641 1499.9637 16:25:56.28M 2015-11-05T16:26:00.477Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9637 16:25:56.48M 2015-11-05T16:26:00.682Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9639 16:25:56.68M 2015-11-05T16:26:00.887Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9639 16:25:56.88M 2015-11-05T16:26:01.087Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9642 16:25:57.10M 2015-11-05T16:26:01.292Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9642 16:25:57.30M 2015-11-05T16:26:01.497Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.534 34.644 1499.9653 16:25:57.49M 2015-11-05T16:26:01.697Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9613 16:25:57.70M 2015-11-05T16:26:01.897Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9611 16:25:57.89M 2015-11-05T16:26:02.102Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.528 34.638 1499.9597 16:25:58.11M 2015-11-05T16:26:02.307Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.636 1499.9585 16:25:58.31M 2015-11-05T16:26:02.507Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.635 1499.9579 16:25:58.51M 2015-11-05T16:26:02.712Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.634 1499.9579 16:25:58.71M 2015-11-05T16:26:02.917Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.525 34.634 1499.9587 16:25:58.91M 2015-11-05T16:26:03.137Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.525 34.633 1499.9585 16:25:59.13M 2015-11-05T16:26:03.322Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.526 34.635 1499.9590 16:25:59.34M 2015-11-05T16:26:03.527Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.636 1499.9595 16:25:59.52M 2015-11-05T16:26:03.727Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.636 1499.9606 16:25:59.72M 2015-11-05T16:26:03.927Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9608 16:25:59.92M 2015-11-05T16:26:04.132Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9609 16:26:00.14M 2015-11-05T16:26:04.337Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9603 16:26:00.34M 2015-11-05T16:26:04.537Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9609 16:26:00.54M 2015-11-05T16:26:04.742Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.637 1499.9617 16:26:00.74M 2015-11-05T16:26:04.947Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9630 16:26:00.94M 2015-11-05T16:26:05.147Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9645 16:26:01.16M 2015-11-05T16:26:05.352Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9653 16:26:01.35M 2015-11-05T16:26:05.552Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9657 16:26:01.55M 2015-11-05T16:26:05.757Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9656 16:26:01.75M 2015-11-05T16:26:05.962Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9653 16:26:01.95M 2015-11-05T16:26:06.162Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9655 16:26:02.17M 2015-11-05T16:26:06.367Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.643 1499.9609 16:26:02.37M 2015-11-05T16:26:06.572Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.532 34.643 1499.9596 16:26:02.57M 2015-11-05T16:26:06.772Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.643 1499.9597 16:26:02.77M 2015-11-05T16:26:06.977Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.532 34.644 1499.9596 16:26:02.97M 2015-11-05T16:26:07.177Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.533 34.644 1499.9612 16:26:03.19M 2015-11-05T16:26:07.382Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.533 34.644 1499.9615 16:26:03.38M 2015-11-05T16:26:07.597Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.533 34.644 1499.9618 16:26:03.59M 2015-11-05T16:26:07.787Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.533 34.644 1499.9619 16:26:03.80M 2015-11-05T16:26:07.992Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9625 16:26:04.00M 2015-11-05T16:26:08.192Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9636 16:26:04.20M 2015-11-05T16:26:08.397Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9642 16:26:04.40M 2015-11-05T16:26:08.597Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9647 16:26:04.60M 2015-11-05T16:26:08.802Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9657 16:26:04.80M 2015-11-05T16:26:09.002Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9668 16:26:05.02M 2015-11-05T16:26:09.207Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9678 16:26:05.21M 2015-11-05T16:26:09.412Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9678 16:26:05.41M 2015-11-05T16:26:09.612Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9686 16:26:05.61M 2015-11-05T16:26:09.817Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9688 16:26:05.81M 2015-11-05T16:26:10.024Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9694 16:26:06.03M 2015-11-05T16:26:10.224Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9700 16:26:06.23M 2015-11-05T16:26:10.427Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.642 1499.9712 16:26:06.43M 2015-11-05T16:26:10.632Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9717 16:26:06.63M 2015-11-05T16:26:10.832Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9700 16:26:06.83M 2015-11-05T16:26:11.037Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9689 16:26:07.05M 2015-11-05T16:26:11.237Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9673 16:26:07.25M 2015-11-05T16:26:11.442Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9666 16:26:07.44M 2015-11-05T16:26:11.647Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9656 16:26:07.64M 2015-11-05T16:26:11.847Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9650 16:26:07.84M 2015-11-05T16:26:12.067Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9647 16:26:08.06M 2015-11-05T16:26:12.257Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9651 16:26:08.28M 2015-11-05T16:26:12.457Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9661 16:26:08.46M 2015-11-05T16:26:12.662Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9662 16:26:08.66M 2015-11-05T16:26:12.862Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9668 16:26:08.86M 2015-11-05T16:26:13.067Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9674 16:26:09.08M 2015-11-05T16:26:13.267Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9661 16:26:09.28M 2015-11-05T16:26:13.472Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9657 16:26:09.47M 2015-11-05T16:26:13.677Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9667 16:26:09.68M 2015-11-05T16:26:13.877Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9668 16:26:09.87M 2015-11-05T16:26:14.087Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9670 16:26:10.09M 2015-11-05T16:26:14.287Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9681 16:26:10.29M 2015-11-05T16:26:14.487Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9689 16:26:10.49M 2015-11-05T16:26:14.692Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9692 16:26:10.69M 2015-11-05T16:26:14.897Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9685 16:26:10.89M 2015-11-05T16:26:15.097Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.643 1499.9675 16:26:11.10M 2015-11-05T16:26:15.297Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9664 16:26:11.31M 2015-11-05T16:26:15.503Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9672 16:26:11.50M 2015-11-05T16:26:15.707Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9680 16:26:11.70M 2015-11-05T16:26:15.912Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9685 16:26:11.90M 2015-11-05T16:26:16.132Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9691 16:26:12.12M 2015-11-05T16:26:16.317Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9695 16:26:12.32M 2015-11-05T16:26:16.532Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9703 16:26:12.52M 2015-11-05T16:26:16.722Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9711 16:26:12.73M 2015-11-05T16:26:16.917Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.644 1499.9730 16:26:12.92M 2015-11-05T16:26:17.127Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.644 1499.9734 16:26:13.13M 2015-11-05T16:26:17.332Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9738 16:26:13.33M 2015-11-05T16:26:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.644 1499.9712 16:26:13.54M 2015-11-05T16:26:17.737Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9713 16:26:13.73M 2015-11-05T16:26:17.937Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9712 16:26:13.93M 2015-11-05T16:26:18.142Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9711 16:26:14.15M 2015-11-05T16:26:18.347Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9712 16:26:14.35M 2015-11-05T16:26:18.547Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.644 1499.9698 16:26:14.55M 2015-11-05T16:26:18.753Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9689 16:26:14.75M 2015-11-05T16:26:18.957Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.643 1499.9679 16:26:14.95M 2015-11-05T16:26:19.157Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9679 16:26:15.17M 2015-11-05T16:26:19.357Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9679 16:26:15.36M 2015-11-05T16:26:19.562Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9681 16:26:15.56M 2015-11-05T16:26:19.767Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.642 1499.9679 16:26:15.76M 2015-11-05T16:26:20.063Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.642 1499.9674 16:26:15.96M 2015-11-05T16:26:20.202Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.642 1499.9678 16:26:16.27M 2015-11-05T16:26:20.407Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9670 16:26:16.41M 2015-11-05T16:26:20.607Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.533 34.641 1499.9678 16:26:16.61M 2015-11-05T16:26:20.813Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9663 16:26:16.81M 2015-11-05T16:26:21.028Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.641 1499.9666 16:26:17.03M 2015-11-05T16:26:21.217Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9666 16:26:17.24M 2015-11-05T16:26:21.417Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9659 16:26:17.42M 2015-11-05T16:26:21.623Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9667 16:26:17.62M 2015-11-05T16:26:21.823Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9673 16:26:17.82M 2015-11-05T16:26:22.028Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.641 1499.9672 16:26:18.04M 2015-11-05T16:26:22.233Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9681 16:26:18.24M 2015-11-05T16:26:22.438Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9685 16:26:18.44M 2015-11-05T16:26:22.638Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9696 16:26:18.64M 2015-11-05T16:26:22.838Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9700 16:26:18.84M 2015-11-05T16:26:23.043Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9694 16:26:19.05M 2015-11-05T16:26:23.248Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9688 16:26:19.25M 2015-11-05T16:26:23.448Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9683 16:26:19.45M 2015-11-05T16:26:23.653Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9683 16:26:19.65M 2015-11-05T16:26:23.858Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9685 16:26:19.85M 2015-11-05T16:26:24.058Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9675 16:26:20.07M 2015-11-05T16:26:24.263Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9677 16:26:20.27M 2015-11-05T16:26:24.463Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9674 16:26:20.47M 2015-11-05T16:26:24.668Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9664 16:26:20.66M 2015-11-05T16:26:24.873Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9664 16:26:20.87M 2015-11-05T16:26:25.073Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9664 16:26:21.08M 2015-11-05T16:26:25.278Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9669 16:26:21.28M 2015-11-05T16:26:25.493Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9664 16:26:21.48M 2015-11-05T16:26:25.683Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9657 16:26:21.70M 2015-11-05T16:26:25.888Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9652 16:26:21.88M 2015-11-05T16:26:26.088Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9656 16:26:22.10M 2015-11-05T16:26:26.293Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.641 1499.9664 16:26:22.30M 2015-11-05T16:26:26.498Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9673 16:26:22.50M 2015-11-05T16:26:26.704Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9683 16:26:22.70M 2015-11-05T16:26:26.903Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.637 1499.9635 16:26:22.90M 2015-11-05T16:26:27.148Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9634 16:26:23.11M 2015-11-05T16:26:27.308Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9633 16:26:23.36M 2015-11-05T16:26:27.513Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9628 16:26:23.51M 2015-11-05T16:26:27.713Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.637 1499.9647 16:26:23.71M 2015-11-05T16:26:27.918Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9659 16:26:23.91M 2015-11-05T16:26:28.118Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9668 16:26:24.13M 2015-11-05T16:26:28.323Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9669 16:26:24.33M 2015-11-05T16:26:28.523Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.637 1499.9675 16:26:24.53M 2015-11-05T16:26:28.728Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9678 16:26:24.72M 2015-11-05T16:26:28.937Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.637 1499.9674 16:26:24.92M 2015-11-05T16:26:29.133Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9703 16:26:25.14M 2015-11-05T16:26:29.338Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9705 16:26:25.34M 2015-11-05T16:26:29.544Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9702 16:26:25.54M 2015-11-05T16:26:29.748Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.642 1499.9701 16:26:25.74M 2015-11-05T16:26:29.963Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.535 34.642 1499.9708 16:26:25.94M 2015-11-05T16:26:30.148Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.643 1499.9713 16:26:26.18M 2015-11-05T16:26:30.353Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.643 1499.9708 16:26:26.36M 2015-11-05T16:26:30.558Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9717 16:26:26.56M 2015-11-05T16:26:30.763Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9718 16:26:26.76M 2015-11-05T16:26:30.963Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9709 16:26:26.96M 2015-11-05T16:26:31.163Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.645 1499.9696 16:26:27.18M 2015-11-05T16:26:31.368Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.644 1499.9689 16:26:27.37M 2015-11-05T16:26:31.573Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9694 16:26:27.57M 2015-11-05T16:26:31.773Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9691 16:26:27.77M 2015-11-05T16:26:31.978Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9678 16:26:27.97M 2015-11-05T16:26:32.223Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9666 16:26:28.19M 2015-11-05T16:26:32.383Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9658 16:26:28.43M 2015-11-05T16:26:32.588Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9663 16:26:28.59M 2015-11-05T16:26:32.788Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9663 16:26:28.79M 2015-11-05T16:26:32.988Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9664 16:26:29.00M 2015-11-05T16:26:33.198Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9667 16:26:29.20M 2015-11-05T16:26:33.398Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9663 16:26:29.40M 2015-11-05T16:26:33.603Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9673 16:26:29.60M 2015-11-05T16:26:33.803Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9679 16:26:29.80M 2015-11-05T16:26:34.008Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9679 16:26:30.02M 2015-11-05T16:26:34.213Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9679 16:26:30.22M 2015-11-05T16:26:34.433Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9681 16:26:30.42M 2015-11-05T16:26:34.613Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9679 16:26:30.63M 2015-11-05T16:26:34.818Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9678 16:26:30.81M 2015-11-05T16:26:35.023Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9692 16:26:31.04M 2015-11-05T16:26:35.223Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.644 1499.9696 16:26:31.23M 2015-11-05T16:26:35.428Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.644 1499.9697 16:26:31.43M 2015-11-05T16:26:35.633Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9692 16:26:31.63M 2015-11-05T16:26:35.833Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.643 1499.9685 16:26:31.83M 2015-11-05T16:26:36.038Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.643 1499.9685 16:26:32.05M 2015-11-05T16:26:36.238Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9629 16:26:32.25M 2015-11-05T16:26:36.448Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9625 16:26:32.45M 2015-11-05T16:26:36.648Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.637 1499.9662 16:26:32.65M 2015-11-05T16:26:36.848Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9674 16:26:32.84M 2015-11-05T16:26:37.053Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.637 1499.9681 16:26:33.06M 2015-11-05T16:26:37.259Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9688 16:26:33.26M 2015-11-05T16:26:37.463Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.530 34.637 1499.9697 16:26:33.46M 2015-11-05T16:26:37.663Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.636 1499.9691 16:26:33.66M 2015-11-05T16:26:37.868Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.637 1499.9703 16:26:33.86M 2015-11-05T16:26:38.068Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9700 16:26:34.08M 2015-11-05T16:26:38.297Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9700 16:26:34.28M 2015-11-05T16:26:38.473Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9695 16:26:34.48M 2015-11-05T16:26:38.678Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9691 16:26:34.68M 2015-11-05T16:26:38.899Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9686 16:26:34.87M 2015-11-05T16:26:39.083Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9678 16:26:35.11M 2015-11-05T16:26:39.283Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9674 16:26:35.29M 2015-11-05T16:26:39.488Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9661 16:26:35.49M 2015-11-05T16:26:39.693Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.531 34.640 1499.9641 16:26:35.69M 2015-11-05T16:26:39.893Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9609 16:26:35.89M 2015-11-05T16:26:40.100Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9591 16:26:36.11M 2015-11-05T16:26:40.303Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9573 16:26:36.31M 2015-11-05T16:26:40.503Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.638 1499.9580 16:26:36.51M 2015-11-05T16:26:40.708Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9597 16:26:36.71M 2015-11-05T16:26:40.908Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.639 1499.9619 16:26:36.90M 2015-11-05T16:26:41.113Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.639 1499.9624 16:26:37.12M 2015-11-05T16:26:41.314Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.640 1499.9636 16:26:37.32M 2015-11-05T16:26:41.518Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9658 16:26:37.52M 2015-11-05T16:26:41.723Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9673 16:26:37.72M 2015-11-05T16:26:41.923Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9672 16:26:37.92M 2015-11-05T16:26:42.128Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9718 16:26:38.14M 2015-11-05T16:26:42.333Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9719 16:26:38.34M 2015-11-05T16:26:42.540Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9712 16:26:38.54M 2015-11-05T16:26:42.738Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9702 16:26:38.74M 2015-11-05T16:26:42.944Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9702 16:26:38.93M 2015-11-05T16:26:43.144Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.642 1499.9712 16:26:39.15M 2015-11-05T16:26:43.363Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.642 1499.9728 16:26:39.35M 2015-11-05T16:26:43.548Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9738 16:26:39.57M 2015-11-05T16:26:43.761Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9739 16:26:39.75M 2015-11-05T16:26:43.958Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9733 16:26:39.95M 2015-11-05T16:26:44.159Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9730 16:26:40.17M 2015-11-05T16:26:44.363Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.643 1499.9719 16:26:40.37M 2015-11-05T16:26:44.563Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9720 16:26:40.57M 2015-11-05T16:26:44.769Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9723 16:26:40.76M 2015-11-05T16:26:44.974Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9734 16:26:40.97M 2015-11-05T16:26:45.174Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.645 1499.9731 16:26:41.18M 2015-11-05T16:26:45.379Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.640 1499.9664 16:26:41.38M 2015-11-05T16:26:45.579Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9650 16:26:41.58M 2015-11-05T16:26:45.784Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.638 1499.9648 16:26:41.78M 2015-11-05T16:26:45.989Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.529 34.637 1499.9652 16:26:42.00M 2015-11-05T16:26:46.189Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.637 1499.9636 16:26:42.20M 2015-11-05T16:26:46.394Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.637 1499.9631 16:26:42.40M 2015-11-05T16:26:46.599Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.637 1499.9635 16:26:42.60M 2015-11-05T16:26:46.799Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.636 1499.9625 16:26:42.80M 2015-11-05T16:26:46.999Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9633 16:26:43.01M 2015-11-05T16:26:47.204Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9640 16:26:43.21M 2015-11-05T16:26:47.409Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.637 1499.9641 16:26:43.41M 2015-11-05T16:26:47.609Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.637 1499.9639 16:26:43.61M 2015-11-05T16:26:47.829Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9636 16:26:43.81M 2015-11-05T16:26:48.014Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9634 16:26:44.05M 2015-11-05T16:26:48.220Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9639 16:26:44.23M 2015-11-05T16:26:48.424Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9646 16:26:44.43M 2015-11-05T16:26:48.624Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9655 16:26:44.63M 2015-11-05T16:26:48.829Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9661 16:26:44.82M 2015-11-05T16:26:49.034Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9652 16:26:45.05M 2015-11-05T16:26:49.234Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9651 16:26:45.24M 2015-11-05T16:26:49.454Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9661 16:26:45.44M 2015-11-05T16:26:49.639Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9661 16:26:45.64M 2015-11-05T16:26:49.844Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9661 16:26:45.84M 2015-11-05T16:26:50.049Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9669 16:26:46.06M 2015-11-05T16:26:50.249Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.642 1499.9662 16:26:46.26M 2015-11-05T16:26:50.449Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9667 16:26:46.46M 2015-11-05T16:26:50.659Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9673 16:26:46.65M 2015-11-05T16:26:50.859Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9686 16:26:46.86M 2015-11-05T16:26:51.059Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9692 16:26:47.07M 2015-11-05T16:26:51.264Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9685 16:26:47.27M 2015-11-05T16:26:51.474Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9701 16:26:47.47M 2015-11-05T16:26:51.674Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9708 16:26:47.67M 2015-11-05T16:26:51.874Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9709 16:26:47.87M 2015-11-05T16:26:52.074Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9706 16:26:48.09M 2015-11-05T16:26:52.294Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9703 16:26:48.29M 2015-11-05T16:26:52.484Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9698 16:26:48.50M 2015-11-05T16:26:52.684Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9698 16:26:48.68M 2015-11-05T16:26:52.889Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.645 1499.9701 16:26:48.88M 2015-11-05T16:26:53.089Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.644 1499.9697 16:26:49.10M 2015-11-05T16:26:53.294Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9697 16:26:49.30M 2015-11-05T16:26:53.499Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.645 1499.9700 16:26:49.50M 2015-11-05T16:26:53.703Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9700 16:26:49.70M 2015-11-05T16:26:53.904Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9689 16:26:49.90M 2015-11-05T16:26:54.104Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.645 1499.9683 16:26:50.12M 2015-11-05T16:26:54.309Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9674 16:26:50.32M 2015-11-05T16:26:54.514Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9672 16:26:50.51M 2015-11-05T16:26:54.714Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.644 1499.9667 16:26:50.72M 2015-11-05T16:26:54.919Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9658 16:26:50.91M 2015-11-05T16:26:55.124Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9698 16:26:51.13M 2015-11-05T16:26:55.324Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9705 16:26:51.33M 2015-11-05T16:26:55.529Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9706 16:26:51.53M 2015-11-05T16:26:55.735Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9703 16:26:51.73M 2015-11-05T16:26:55.934Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.638 1499.9706 16:26:51.93M 2015-11-05T16:26:56.139Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.637 1499.9711 16:26:52.15M 2015-11-05T16:26:56.339Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.636 1499.9720 16:26:52.35M 2015-11-05T16:26:56.544Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.530 34.636 1499.9725 16:26:52.55M 2015-11-05T16:26:56.764Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.530 34.635 1499.9716 16:26:52.74M 2015-11-05T16:26:56.954Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9707 16:26:52.96M 2015-11-05T16:26:57.154Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.636 1499.9712 16:26:53.17M 2015-11-05T16:26:57.359Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9707 16:26:53.36M 2015-11-05T16:26:57.559Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9684 16:26:53.56M 2015-11-05T16:26:57.759Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9673 16:26:53.76M 2015-11-05T16:26:57.964Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9663 16:26:53.96M 2015-11-05T16:26:58.169Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9656 16:26:54.18M 2015-11-05T16:26:58.369Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.531 34.639 1499.9655 16:26:54.38M 2015-11-05T16:26:58.574Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9663 16:26:54.58M 2015-11-05T16:26:58.779Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9661 16:26:54.78M 2015-11-05T16:26:58.979Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.532 34.640 1499.9657 16:26:54.97M 2015-11-05T16:26:59.184Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9648 16:26:55.19M 2015-11-05T16:26:59.384Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.532 34.640 1499.9647 16:26:55.39M 2015-11-05T16:26:59.589Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9656 16:26:55.59M 2015-11-05T16:26:59.794Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9661 16:26:55.79M 2015-11-05T16:26:59.994Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9666 16:26:56.01M