2015-11-05T16:25:00.179Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.537 34.647 1499.9700 16:24:56.18M 2015-11-05T16:25:00.384Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.537 34.646 1499.9703 16:24:56.38M 2015-11-05T16:25:00.604Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.537 34.646 1499.9697 16:24:56.58M 2015-11-05T16:25:00.789Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9691 16:24:56.80M 2015-11-05T16:25:00.989Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.645 1499.9686 16:24:57.00M 2015-11-05T16:25:01.194Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9678 16:24:57.20M 2015-11-05T16:25:01.399Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9668 16:24:57.40M 2015-11-05T16:25:01.599Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.643 1499.9666 16:24:57.60M 2015-11-05T16:25:01.804Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9663 16:24:57.79M 2015-11-05T16:25:02.004Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9661 16:24:58.02M 2015-11-05T16:25:02.209Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9663 16:24:58.21M 2015-11-05T16:25:02.421Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9667 16:24:58.41M 2015-11-05T16:25:02.614Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.644 1499.9692 16:24:58.61M 2015-11-05T16:25:02.819Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9716 16:24:58.81M 2015-11-05T16:25:03.024Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9729 16:24:59.03M 2015-11-05T16:25:03.229Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.644 1499.9730 16:24:59.23M 2015-11-05T16:25:03.429Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9734 16:24:59.43M 2015-11-05T16:25:03.629Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9727 16:24:59.63M 2015-11-05T16:25:03.834Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9723 16:24:59.83M 2015-11-05T16:25:04.039Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9728 16:25:00.04M 2015-11-05T16:25:04.239Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.646 1499.9733 16:25:00.25M 2015-11-05T16:25:04.444Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.646 1499.9735 16:25:00.44M 2015-11-05T16:25:04.644Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9724 16:25:00.64M 2015-11-05T16:25:04.849Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.538 34.646 1499.9718 16:25:00.84M 2015-11-05T16:25:05.069Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.537 34.645 1499.9719 16:25:01.06M 2015-11-05T16:25:05.254Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9702 16:25:01.28M 2015-11-05T16:25:05.459Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.644 1499.9691 16:25:01.46M 2015-11-05T16:25:05.659Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9686 16:25:01.66M 2015-11-05T16:25:05.864Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9677 16:25:01.86M 2015-11-05T16:25:06.064Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.644 1499.9666 16:25:02.08M 2015-11-05T16:25:06.269Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.644 1499.9664 16:25:02.27M 2015-11-05T16:25:06.474Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.644 1499.9663 16:25:02.47M 2015-11-05T16:25:06.675Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.644 1499.9664 16:25:02.67M 2015-11-05T16:25:06.879Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.644 1499.9662 16:25:02.87M 2015-11-05T16:25:07.084Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.534 34.645 1499.9601 16:25:03.09M 2015-11-05T16:25:07.284Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.533 34.646 1499.9581 16:25:03.29M 2015-11-05T16:25:07.489Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.533 34.646 1499.9584 16:25:03.49M 2015-11-05T16:25:07.689Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.534 34.646 1499.9591 16:25:03.69M 2015-11-05T16:25:07.894Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.534 34.646 1499.9589 16:25:03.88M 2015-11-05T16:25:08.100Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.534 34.646 1499.9596 16:25:04.10M 2015-11-05T16:25:08.304Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.534 34.646 1499.9595 16:25:04.30M 2015-11-05T16:25:08.504Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.535 34.647 1499.9607 16:25:04.50M 2015-11-05T16:25:08.709Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.534 34.646 1499.9608 16:25:04.70M 2015-11-05T16:25:08.909Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.534 34.645 1499.9624 16:25:04.90M 2015-11-05T16:25:09.114Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.534 34.645 1499.9631 16:25:05.12M 2015-11-05T16:25:09.314Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9651 16:25:05.32M 2015-11-05T16:25:09.535Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9651 16:25:05.52M 2015-11-05T16:25:09.724Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.534 34.644 1499.9659 16:25:05.73M 2015-11-05T16:25:09.924Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.534 34.644 1499.9661 16:25:05.92M 2015-11-05T16:25:10.130Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9647 16:25:06.14M 2015-11-05T16:25:10.329Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9639 16:25:06.33M 2015-11-05T16:25:10.529Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.644 1499.9626 16:25:06.53M 2015-11-05T16:25:10.734Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.644 1499.9617 16:25:06.73M 2015-11-05T16:25:10.942Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.644 1499.9613 16:25:06.93M 2015-11-05T16:25:11.140Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.644 1499.9614 16:25:07.15M 2015-11-05T16:25:11.344Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.533 34.644 1499.9611 16:25:07.35M 2015-11-05T16:25:11.545Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.533 34.643 1499.9613 16:25:07.55M 2015-11-05T16:25:11.750Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9611 16:25:07.74M 2015-11-05T16:25:11.955Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.642 1499.9611 16:25:07.95M 2015-11-05T16:25:12.160Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.641 1499.9612 16:25:08.16M 2015-11-05T16:25:12.373Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.641 1499.9604 16:25:08.36M 2015-11-05T16:25:12.565Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9595 16:25:08.56M 2015-11-05T16:25:12.765Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9619 16:25:08.76M 2015-11-05T16:25:12.970Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9617 16:25:08.96M 2015-11-05T16:25:13.175Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9623 16:25:09.18M 2015-11-05T16:25:13.380Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.641 1499.9619 16:25:09.38M 2015-11-05T16:25:13.580Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9609 16:25:09.58M 2015-11-05T16:25:13.780Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.641 1499.9601 16:25:09.78M 2015-11-05T16:25:14.005Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.640 1499.9600 16:25:09.97M 2015-11-05T16:25:14.190Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9608 16:25:10.21M 2015-11-05T16:25:14.390Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.639 1499.9598 16:25:10.39M 2015-11-05T16:25:14.603Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9595 16:25:10.59M 2015-11-05T16:25:14.795Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.641 1499.9595 16:25:10.79M 2015-11-05T16:25:15.002Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9597 16:25:11.01M 2015-11-05T16:25:15.205Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.642 1499.9596 16:25:11.21M 2015-11-05T16:25:15.405Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9591 16:25:11.41M 2015-11-05T16:25:15.610Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9590 16:25:11.61M 2015-11-05T16:25:15.815Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9587 16:25:11.80M 2015-11-05T16:25:16.015Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.643 1499.9591 16:25:12.02M 2015-11-05T16:25:16.220Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.643 1499.9587 16:25:12.22M 2015-11-05T16:25:16.420Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9592 16:25:12.42M 2015-11-05T16:25:16.641Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9604 16:25:12.62M 2015-11-05T16:25:16.841Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9623 16:25:12.82M 2015-11-05T16:25:17.030Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9628 16:25:13.04M 2015-11-05T16:25:17.239Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.534 34.644 1499.9640 16:25:13.24M 2015-11-05T16:25:17.440Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.644 1499.9653 16:25:13.44M 2015-11-05T16:25:17.640Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9674 16:25:13.64M 2015-11-05T16:25:17.840Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.644 1499.9690 16:25:13.83M 2015-11-05T16:25:18.045Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9702 16:25:14.05M 2015-11-05T16:25:18.250Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9713 16:25:14.25M 2015-11-05T16:25:18.470Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9703 16:25:14.45M 2015-11-05T16:25:18.655Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9707 16:25:14.67M 2015-11-05T16:25:18.855Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9707 16:25:14.85M 2015-11-05T16:25:19.060Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9697 16:25:15.07M 2015-11-05T16:25:19.265Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9696 16:25:15.27M 2015-11-05T16:25:19.470Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9684 16:25:15.47M 2015-11-05T16:25:19.670Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9670 16:25:15.67M 2015-11-05T16:25:19.875Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.533 34.641 1499.9680 16:25:15.86M 2015-11-05T16:25:20.075Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9690 16:25:16.08M 2015-11-05T16:25:20.280Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9689 16:25:16.28M 2015-11-05T16:25:20.485Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.643 1499.9696 16:25:16.48M 2015-11-05T16:25:20.685Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.645 1499.9712 16:25:16.68M 2015-11-05T16:25:20.897Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9722 16:25:16.88M 2015-11-05T16:25:21.090Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.537 34.645 1499.9706 16:25:17.10M 2015-11-05T16:25:21.295Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.537 34.645 1499.9706 16:25:17.30M 2015-11-05T16:25:21.495Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.645 1499.9707 16:25:17.50M 2015-11-05T16:25:21.700Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.645 1499.9702 16:25:17.70M 2015-11-05T16:25:21.905Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9697 16:25:17.89M 2015-11-05T16:25:22.110Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9697 16:25:18.11M 2015-11-05T16:25:22.310Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9656 16:25:18.31M 2015-11-05T16:25:22.515Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9664 16:25:18.51M 2015-11-05T16:25:22.715Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9617 16:25:18.71M 2015-11-05T16:25:22.935Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9619 16:25:18.91M 2015-11-05T16:25:23.125Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.639 1499.9629 16:25:19.14M 2015-11-05T16:25:23.325Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.639 1499.9622 16:25:19.33M 2015-11-05T16:25:23.525Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.640 1499.9624 16:25:19.53M 2015-11-05T16:25:23.730Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.641 1499.9635 16:25:19.72M 2015-11-05T16:25:23.930Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9641 16:25:19.92M 2015-11-05T16:25:24.135Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9648 16:25:20.14M 2015-11-05T16:25:24.340Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9658 16:25:20.34M 2015-11-05T16:25:24.545Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9655 16:25:20.54M 2015-11-05T16:25:24.745Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9659 16:25:20.74M 2015-11-05T16:25:24.945Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.641 1499.9668 16:25:20.94M 2015-11-05T16:25:25.155Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.641 1499.9673 16:25:21.16M 2015-11-05T16:25:25.355Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.641 1499.9672 16:25:21.36M 2015-11-05T16:25:25.565Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9681 16:25:21.56M 2015-11-05T16:25:25.760Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9689 16:25:21.76M 2015-11-05T16:25:25.965Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9690 16:25:21.95M 2015-11-05T16:25:26.170Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9696 16:25:22.17M 2015-11-05T16:25:26.370Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9708 16:25:22.37M 2015-11-05T16:25:26.570Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9702 16:25:22.57M 2015-11-05T16:25:26.775Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9692 16:25:22.77M 2015-11-05T16:25:26.980Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9683 16:25:22.97M 2015-11-05T16:25:27.180Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9678 16:25:23.19M 2015-11-05T16:25:27.405Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9680 16:25:23.39M 2015-11-05T16:25:27.590Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9679 16:25:23.60M 2015-11-05T16:25:27.790Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9677 16:25:23.79M 2015-11-05T16:25:28.003Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9670 16:25:24.00M 2015-11-05T16:25:28.195Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9670 16:25:24.20M 2015-11-05T16:25:28.400Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9669 16:25:24.40M 2015-11-05T16:25:28.605Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9661 16:25:24.60M 2015-11-05T16:25:28.805Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9658 16:25:24.80M 2015-11-05T16:25:29.010Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9657 16:25:25.02M 2015-11-05T16:25:29.210Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9650 16:25:25.22M 2015-11-05T16:25:29.415Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9655 16:25:25.42M 2015-11-05T16:25:29.620Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9659 16:25:25.62M 2015-11-05T16:25:29.820Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.642 1499.9651 16:25:25.82M 2015-11-05T16:25:30.025Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9666 16:25:26.03M 2015-11-05T16:25:30.225Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9662 16:25:26.23M 2015-11-05T16:25:30.430Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9662 16:25:26.43M 2015-11-05T16:25:30.630Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9636 16:25:26.63M 2015-11-05T16:25:30.835Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.537 34.646 1499.9700 16:25:26.83M 2015-11-05T16:25:31.040Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.538 34.647 1499.9720 16:25:27.05M 2015-11-05T16:25:31.245Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.539 34.648 1499.9731 16:25:27.25M 2015-11-05T16:25:31.445Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.540 34.649 1499.9739 16:25:27.45M 2015-11-05T16:25:31.645Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.541 34.649 1499.9755 16:25:27.65M 2015-11-05T16:25:31.871Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.541 34.650 1499.9760 16:25:27.84M 2015-11-05T16:25:32.056Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.650 1499.9767 16:25:28.08M 2015-11-05T16:25:32.261Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9773 16:25:28.26M 2015-11-05T16:25:32.460Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.650 1499.9766 16:25:28.46M 2015-11-05T16:25:32.665Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.649 1499.9757 16:25:28.66M 2015-11-05T16:25:32.866Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.648 1499.9749 16:25:28.86M 2015-11-05T16:25:33.071Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.647 1499.9736 16:25:29.08M 2015-11-05T16:25:33.271Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.646 1499.9729 16:25:29.28M 2015-11-05T16:25:33.475Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9725 16:25:29.47M 2015-11-05T16:25:33.680Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9707 16:25:29.68M 2015-11-05T16:25:33.880Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.643 1499.9706 16:25:29.88M 2015-11-05T16:25:34.085Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9703 16:25:30.09M 2015-11-05T16:25:34.291Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.642 1499.9702 16:25:30.29M 2015-11-05T16:25:34.491Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9706 16:25:30.49M 2015-11-05T16:25:34.695Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9707 16:25:30.69M 2015-11-05T16:25:34.901Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9707 16:25:30.89M 2015-11-05T16:25:35.101Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9703 16:25:31.11M 2015-11-05T16:25:35.301Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9700 16:25:31.31M 2015-11-05T16:25:35.506Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.639 1499.9694 16:25:31.51M 2015-11-05T16:25:35.711Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9670 16:25:31.71M 2015-11-05T16:25:35.911Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9657 16:25:31.90M 2015-11-05T16:25:36.116Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9650 16:25:32.12M 2015-11-05T16:25:36.336Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9652 16:25:32.32M 2015-11-05T16:25:36.521Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9647 16:25:32.54M 2015-11-05T16:25:36.726Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9652 16:25:32.72M 2015-11-05T16:25:36.926Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9657 16:25:32.92M 2015-11-05T16:25:37.131Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9656 16:25:33.14M 2015-11-05T16:25:37.336Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9652 16:25:33.34M 2015-11-05T16:25:37.536Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9645 16:25:33.54M 2015-11-05T16:25:37.741Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9640 16:25:33.73M 2015-11-05T16:25:37.946Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9637 16:25:33.93M 2015-11-05T16:25:38.146Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9633 16:25:34.15M 2015-11-05T16:25:38.351Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.641 1499.9630 16:25:34.35M 2015-11-05T16:25:38.551Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9636 16:25:34.55M 2015-11-05T16:25:38.756Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9636 16:25:34.75M 2015-11-05T16:25:38.961Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.641 1499.9634 16:25:34.95M 2015-11-05T16:25:39.161Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9648 16:25:35.17M 2015-11-05T16:25:39.361Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9651 16:25:35.37M 2015-11-05T16:25:39.566Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9650 16:25:35.56M 2015-11-05T16:25:39.771Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9644 16:25:35.76M 2015-11-05T16:25:39.971Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9639 16:25:35.96M 2015-11-05T16:25:40.176Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.643 1499.9623 16:25:36.18M 2015-11-05T16:25:40.376Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9634 16:25:36.38M 2015-11-05T16:25:40.581Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.643 1499.9640 16:25:36.58M 2015-11-05T16:25:40.801Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9647 16:25:36.78M 2015-11-05T16:25:40.986Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.643 1499.9655 16:25:37.01M 2015-11-05T16:25:41.191Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9674 16:25:37.20M 2015-11-05T16:25:41.396Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9680 16:25:37.39M 2015-11-05T16:25:41.596Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.534 34.643 1499.9677 16:25:37.60M 2015-11-05T16:25:41.801Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9679 16:25:37.79M 2015-11-05T16:25:42.006Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9689 16:25:38.01M 2015-11-05T16:25:42.206Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9685 16:25:38.21M 2015-11-05T16:25:42.411Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.644 1499.9688 16:25:38.41M 2015-11-05T16:25:42.611Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.643 1499.9691 16:25:38.61M 2015-11-05T16:25:42.816Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.643 1499.9684 16:25:38.81M 2015-11-05T16:25:43.021Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9673 16:25:39.03M 2015-11-05T16:25:43.221Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9675 16:25:39.23M 2015-11-05T16:25:43.426Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.533 34.642 1499.9672 16:25:39.43M 2015-11-05T16:25:43.626Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9659 16:25:39.63M 2015-11-05T16:25:43.831Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9656 16:25:39.82M 2015-11-05T16:25:44.031Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9646 16:25:40.04M 2015-11-05T16:25:44.236Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9644 16:25:40.24M 2015-11-05T16:25:44.441Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9642 16:25:40.44M 2015-11-05T16:25:44.646Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9648 16:25:40.64M 2015-11-05T16:25:44.846Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9657 16:25:40.84M 2015-11-05T16:25:45.051Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9653 16:25:41.06M 2015-11-05T16:25:45.266Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9656 16:25:41.26M 2015-11-05T16:25:45.456Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9653 16:25:41.47M 2015-11-05T16:25:45.656Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9666 16:25:41.65M 2015-11-05T16:25:45.861Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9677 16:25:41.85M 2015-11-05T16:25:46.061Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9679 16:25:42.07M 2015-11-05T16:25:46.266Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.643 1499.9681 16:25:42.27M 2015-11-05T16:25:46.471Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.642 1499.9680 16:25:42.47M 2015-11-05T16:25:46.671Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9672 16:25:42.67M 2015-11-05T16:25:46.876Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.642 1499.9672 16:25:42.87M 2015-11-05T16:25:47.081Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9673 16:25:43.09M 2015-11-05T16:25:47.281Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9673 16:25:43.29M 2015-11-05T16:25:47.486Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9673 16:25:43.49M 2015-11-05T16:25:47.697Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.643 1499.9674 16:25:43.69M 2015-11-05T16:25:47.891Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9680 16:25:43.88M 2015-11-05T16:25:48.096Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9680 16:25:44.10M 2015-11-05T16:25:48.296Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9678 16:25:44.30M 2015-11-05T16:25:48.501Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9678 16:25:44.50M 2015-11-05T16:25:48.706Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9675 16:25:44.70M 2015-11-05T16:25:48.906Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9674 16:25:44.90M 2015-11-05T16:25:49.111Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.641 1499.9670 16:25:45.12M 2015-11-05T16:25:49.311Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9680 16:25:45.32M 2015-11-05T16:25:49.511Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9685 16:25:45.51M 2015-11-05T16:25:49.736Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9695 16:25:45.71M 2015-11-05T16:25:49.921Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9698 16:25:45.93M 2015-11-05T16:25:50.121Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9705 16:25:46.13M 2015-11-05T16:25:50.326Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9711 16:25:46.33M 2015-11-05T16:25:50.531Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9724 16:25:46.53M 2015-11-05T16:25:50.731Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9729 16:25:46.73M 2015-11-05T16:25:50.936Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9736 16:25:46.93M 2015-11-05T16:25:51.136Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.642 1499.9742 16:25:47.15M 2015-11-05T16:25:51.342Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.642 1499.9746 16:25:47.34M 2015-11-05T16:25:51.546Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9746 16:25:47.54M 2015-11-05T16:25:51.746Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9745 16:25:47.74M 2015-11-05T16:25:51.951Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9742 16:25:47.94M 2015-11-05T16:25:52.156Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9744 16:25:48.16M 2015-11-05T16:25:52.372Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.642 1499.9738 16:25:48.36M 2015-11-05T16:25:52.561Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.641 1499.9736 16:25:48.56M 2015-11-05T16:25:52.766Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9729 16:25:48.76M 2015-11-05T16:25:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.641 1499.9731 16:25:48.96M 2015-11-05T16:25:53.171Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9727 16:25:49.18M 2015-11-05T16:25:53.371Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9711 16:25:49.38M 2015-11-05T16:25:53.576Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9705 16:25:49.58M 2015-11-05T16:25:53.776Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.533 34.641 1499.9688 16:25:49.77M 2015-11-05T16:25:53.981Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9661 16:25:49.97M 2015-11-05T16:25:54.201Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9641 16:25:50.19M 2015-11-05T16:25:54.386Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9630 16:25:50.41M 2015-11-05T16:25:54.591Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9615 16:25:50.59M 2015-11-05T16:25:54.791Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.638 1499.9607 16:25:50.79M 2015-11-05T16:25:54.996Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9602 16:25:51.01M 2015-11-05T16:25:55.201Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9592 16:25:51.21M 2015-11-05T16:25:55.402Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9597 16:25:51.41M 2015-11-05T16:25:55.601Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9591 16:25:51.60M 2015-11-05T16:25:55.811Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.641 1499.9590 16:25:51.80M 2015-11-05T16:25:56.011Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9589 16:25:52.02M 2015-11-05T16:25:56.216Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.531 34.642 1499.9586 16:25:52.22M 2015-11-05T16:25:56.416Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9596 16:25:52.42M 2015-11-05T16:25:56.621Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9602 16:25:52.62M 2015-11-05T16:25:56.827Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.642 1499.9608 16:25:52.82M 2015-11-05T16:25:57.026Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.643 1499.9622 16:25:53.04M 2015-11-05T16:25:57.232Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.643 1499.9636 16:25:53.24M 2015-11-05T16:25:57.432Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9644 16:25:53.44M 2015-11-05T16:25:57.637Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.645 1499.9645 16:25:53.63M 2015-11-05T16:25:57.842Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.645 1499.9645 16:25:53.83M 2015-11-05T16:25:58.042Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.535 34.645 1499.9644 16:25:54.05M 2015-11-05T16:25:58.246Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.535 34.645 1499.9652 16:25:54.25M 2015-11-05T16:25:58.447Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9652 16:25:54.45M 2015-11-05T16:25:58.667Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9650 16:25:54.65M 2015-11-05T16:25:58.852Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.533 34.644 1499.9644 16:25:54.86M 2015-11-05T16:25:59.057Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.533 34.643 1499.9644 16:25:55.07M 2015-11-05T16:25:59.262Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9666 16:25:55.27M 2015-11-05T16:25:59.462Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9677 16:25:55.46M 2015-11-05T16:25:59.667Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9674 16:25:55.66M 2015-11-05T16:25:59.872Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9674 16:25:55.86M