2015-11-05T16:24:00.081Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9714 16:23:56.09M 2015-11-05T16:24:00.281Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9709 16:23:56.29M 2015-11-05T16:24:00.492Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.641 1499.9701 16:23:56.48M 2015-11-05T16:24:00.692Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9691 16:23:56.69M 2015-11-05T16:24:00.896Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9680 16:23:56.88M 2015-11-05T16:24:01.096Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9680 16:23:57.10M 2015-11-05T16:24:01.296Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9664 16:23:57.30M 2015-11-05T16:24:01.503Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9657 16:23:57.50M 2015-11-05T16:24:01.707Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.531 34.640 1499.9653 16:23:57.70M 2015-11-05T16:24:01.912Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9648 16:23:57.90M 2015-11-05T16:24:02.112Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.640 1499.9642 16:23:58.12M 2015-11-05T16:24:02.317Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.641 1499.9645 16:23:58.32M 2015-11-05T16:24:02.537Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9634 16:23:58.52M 2015-11-05T16:24:02.722Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.641 1499.9634 16:23:58.73M 2015-11-05T16:24:02.927Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9641 16:23:58.91M 2015-11-05T16:24:03.127Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9633 16:23:59.13M 2015-11-05T16:24:03.332Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9634 16:23:59.33M 2015-11-05T16:24:03.537Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9642 16:23:59.53M 2015-11-05T16:24:03.737Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.643 1499.9651 16:23:59.73M 2015-11-05T16:24:03.942Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.643 1499.9652 16:23:59.93M 2015-11-05T16:24:04.142Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9653 16:24:00.15M 2015-11-05T16:24:04.347Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9656 16:24:00.34M 2015-11-05T16:24:04.547Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9657 16:24:00.54M 2015-11-05T16:24:04.752Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9666 16:24:00.74M 2015-11-05T16:24:04.957Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.645 1499.9674 16:24:00.94M 2015-11-05T16:24:05.157Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.640 1499.9624 16:24:01.16M 2015-11-05T16:24:05.362Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.639 1499.9612 16:24:01.36M 2015-11-05T16:24:05.562Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9608 16:24:01.56M 2015-11-05T16:24:05.767Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9652 16:24:01.76M 2015-11-05T16:24:05.972Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9667 16:24:01.96M 2015-11-05T16:24:06.172Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9691 16:24:02.18M 2015-11-05T16:24:06.377Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.642 1499.9706 16:24:02.37M 2015-11-05T16:24:06.577Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9717 16:24:02.58M 2015-11-05T16:24:06.782Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.643 1499.9728 16:24:02.77M 2015-11-05T16:24:07.002Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9746 16:24:02.97M 2015-11-05T16:24:07.192Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9757 16:24:03.21M 2015-11-05T16:24:07.392Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9752 16:24:03.39M 2015-11-05T16:24:07.592Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.642 1499.9735 16:24:03.59M 2015-11-05T16:24:07.797Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9717 16:24:03.79M 2015-11-05T16:24:08.002Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9698 16:24:04.01M 2015-11-05T16:24:08.202Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9700 16:24:04.21M 2015-11-05T16:24:08.407Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9689 16:24:04.40M 2015-11-05T16:24:08.612Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9692 16:24:04.60M 2015-11-05T16:24:08.812Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9702 16:24:04.80M 2015-11-05T16:24:09.017Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.640 1499.9692 16:24:05.02M 2015-11-05T16:24:09.217Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9702 16:24:05.22M 2015-11-05T16:24:09.424Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9708 16:24:05.42M 2015-11-05T16:24:09.627Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9702 16:24:05.62M 2015-11-05T16:24:09.827Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9703 16:24:05.82M 2015-11-05T16:24:10.027Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.644 1499.9712 16:24:06.04M 2015-11-05T16:24:10.232Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.644 1499.9707 16:24:06.23M 2015-11-05T16:24:10.437Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.644 1499.9701 16:24:06.43M 2015-11-05T16:24:10.642Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9700 16:24:06.63M 2015-11-05T16:24:10.847Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.642 1499.9702 16:24:06.83M 2015-11-05T16:24:11.047Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9708 16:24:07.05M 2015-11-05T16:24:11.252Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9709 16:24:07.25M 2015-11-05T16:24:11.467Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9702 16:24:07.45M 2015-11-05T16:24:11.657Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9707 16:24:07.67M 2015-11-05T16:24:11.859Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9702 16:24:07.85M 2015-11-05T16:24:12.063Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9707 16:24:08.07M 2015-11-05T16:24:12.267Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.638 1499.9717 16:24:08.27M 2015-11-05T16:24:12.467Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.638 1499.9722 16:24:08.47M 2015-11-05T16:24:12.667Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.638 1499.9729 16:24:08.66M 2015-11-05T16:24:12.894Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.638 1499.9729 16:24:08.86M 2015-11-05T16:24:13.072Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9727 16:24:09.08M 2015-11-05T16:24:13.277Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9730 16:24:09.28M 2015-11-05T16:24:13.482Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9736 16:24:09.48M 2015-11-05T16:24:13.687Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.637 1499.9738 16:24:09.68M 2015-11-05T16:24:13.887Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9730 16:24:09.88M 2015-11-05T16:24:14.092Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.638 1499.9733 16:24:10.09M 2015-11-05T16:24:14.292Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.639 1499.9729 16:24:10.29M 2015-11-05T16:24:14.497Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.639 1499.9739 16:24:10.49M 2015-11-05T16:24:14.702Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9685 16:24:10.69M 2015-11-05T16:24:14.903Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9683 16:24:10.89M 2015-11-05T16:24:15.107Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9681 16:24:11.11M 2015-11-05T16:24:15.307Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9686 16:24:11.31M 2015-11-05T16:24:15.512Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9688 16:24:11.51M 2015-11-05T16:24:15.717Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9677 16:24:11.71M 2015-11-05T16:24:15.932Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.641 1499.9664 16:24:11.91M 2015-11-05T16:24:16.122Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9651 16:24:12.14M 2015-11-05T16:24:16.327Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9651 16:24:12.32M 2015-11-05T16:24:16.527Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.641 1499.9658 16:24:12.52M 2015-11-05T16:24:16.732Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9661 16:24:12.72M 2015-11-05T16:24:16.932Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9670 16:24:12.92M 2015-11-05T16:24:17.137Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9683 16:24:13.14M 2015-11-05T16:24:17.343Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9691 16:24:13.34M 2015-11-05T16:24:17.543Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9691 16:24:13.54M 2015-11-05T16:24:17.747Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9679 16:24:13.74M 2015-11-05T16:24:17.952Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9672 16:24:13.94M 2015-11-05T16:24:18.152Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9666 16:24:14.16M 2015-11-05T16:24:18.357Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9672 16:24:14.35M 2015-11-05T16:24:18.557Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9674 16:24:14.55M 2015-11-05T16:24:18.762Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9679 16:24:14.75M 2015-11-05T16:24:18.967Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9691 16:24:14.95M 2015-11-05T16:24:19.167Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9700 16:24:15.17M 2015-11-05T16:24:19.367Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9695 16:24:15.37M 2015-11-05T16:24:19.572Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9694 16:24:15.57M 2015-11-05T16:24:19.777Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9694 16:24:15.77M 2015-11-05T16:24:19.983Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.531 34.638 1499.9694 16:24:15.97M 2015-11-05T16:24:20.182Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9683 16:24:16.19M 2015-11-05T16:24:20.402Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9667 16:24:16.39M 2015-11-05T16:24:20.587Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9650 16:24:16.60M 2015-11-05T16:24:20.792Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.637 1499.9657 16:24:16.78M 2015-11-05T16:24:20.997Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.637 1499.9662 16:24:17.00M 2015-11-05T16:24:21.197Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9661 16:24:17.20M 2015-11-05T16:24:21.403Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.636 1499.9655 16:24:17.40M 2015-11-05T16:24:21.602Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9644 16:24:17.60M 2015-11-05T16:24:21.807Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9640 16:24:17.80M 2015-11-05T16:24:22.014Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9642 16:24:18.02M 2015-11-05T16:24:22.212Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.529 34.636 1499.9644 16:24:18.22M 2015-11-05T16:24:22.413Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.529 34.637 1499.9647 16:24:18.41M 2015-11-05T16:24:22.617Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9648 16:24:18.61M 2015-11-05T16:24:22.822Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9658 16:24:18.81M 2015-11-05T16:24:23.027Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9663 16:24:19.03M 2015-11-05T16:24:23.227Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9657 16:24:19.23M 2015-11-05T16:24:23.427Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.641 1499.9663 16:24:19.43M 2015-11-05T16:24:23.632Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9672 16:24:19.63M 2015-11-05T16:24:23.837Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9680 16:24:19.83M 2015-11-05T16:24:24.046Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9683 16:24:20.05M 2015-11-05T16:24:24.243Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9684 16:24:20.25M 2015-11-05T16:24:24.447Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.640 1499.9688 16:24:20.44M 2015-11-05T16:24:24.653Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9688 16:24:20.64M 2015-11-05T16:24:24.868Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.641 1499.9698 16:24:20.84M 2015-11-05T16:24:25.057Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9701 16:24:21.08M 2015-11-05T16:24:25.258Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9691 16:24:21.26M 2015-11-05T16:24:25.463Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9685 16:24:21.46M 2015-11-05T16:24:25.662Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.639 1499.9670 16:24:21.66M 2015-11-05T16:24:25.868Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.639 1499.9655 16:24:21.86M 2015-11-05T16:24:26.073Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.530 34.639 1499.9644 16:24:22.08M 2015-11-05T16:24:26.273Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.530 34.639 1499.9636 16:24:22.28M 2015-11-05T16:24:26.478Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.638 1499.9634 16:24:22.48M 2015-11-05T16:24:26.683Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.638 1499.9635 16:24:22.67M 2015-11-05T16:24:26.883Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9633 16:24:22.87M 2015-11-05T16:24:27.088Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9630 16:24:23.09M 2015-11-05T16:24:27.288Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9666 16:24:23.29M 2015-11-05T16:24:27.493Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9684 16:24:23.49M 2015-11-05T16:24:27.698Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9681 16:24:23.69M 2015-11-05T16:24:27.898Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9690 16:24:23.89M 2015-11-05T16:24:28.098Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9698 16:24:24.11M 2015-11-05T16:24:28.303Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9697 16:24:24.30M 2015-11-05T16:24:28.508Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.640 1499.9691 16:24:24.51M 2015-11-05T16:24:28.713Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.533 34.640 1499.9697 16:24:24.70M 2015-11-05T16:24:28.913Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9690 16:24:24.90M 2015-11-05T16:24:29.124Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9691 16:24:25.12M 2015-11-05T16:24:29.333Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9696 16:24:25.32M 2015-11-05T16:24:29.523Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9686 16:24:25.53M 2015-11-05T16:24:29.723Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.641 1499.9670 16:24:25.72M 2015-11-05T16:24:29.933Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9666 16:24:25.92M 2015-11-05T16:24:30.133Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9663 16:24:26.14M 2015-11-05T16:24:30.333Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9657 16:24:26.34M 2015-11-05T16:24:30.538Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9657 16:24:26.54M 2015-11-05T16:24:30.738Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9650 16:24:26.73M 2015-11-05T16:24:30.943Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9644 16:24:26.93M 2015-11-05T16:24:31.148Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9625 16:24:27.15M 2015-11-05T16:24:31.348Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9625 16:24:27.35M 2015-11-05T16:24:31.553Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9630 16:24:27.55M 2015-11-05T16:24:31.758Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.642 1499.9624 16:24:27.75M 2015-11-05T16:24:31.958Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9630 16:24:27.95M 2015-11-05T16:24:32.163Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9624 16:24:28.17M 2015-11-05T16:24:32.363Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9633 16:24:28.36M 2015-11-05T16:24:32.568Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9630 16:24:28.56M 2015-11-05T16:24:32.773Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9639 16:24:28.76M 2015-11-05T16:24:32.973Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.642 1499.9631 16:24:28.96M 2015-11-05T16:24:33.178Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9631 16:24:29.18M 2015-11-05T16:24:33.378Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9630 16:24:29.38M 2015-11-05T16:24:33.583Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9614 16:24:29.58M 2015-11-05T16:24:33.803Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9650 16:24:29.78M 2015-11-05T16:24:33.988Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9658 16:24:30.01M 2015-11-05T16:24:34.198Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9666 16:24:30.20M 2015-11-05T16:24:34.398Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.642 1499.9679 16:24:30.39M 2015-11-05T16:24:34.598Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9680 16:24:30.59M 2015-11-05T16:24:34.803Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9683 16:24:30.79M 2015-11-05T16:24:35.003Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.641 1499.9694 16:24:31.01M 2015-11-05T16:24:35.203Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9707 16:24:31.21M 2015-11-05T16:24:35.413Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9702 16:24:31.41M 2015-11-05T16:24:35.613Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9705 16:24:31.61M 2015-11-05T16:24:35.818Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9703 16:24:31.81M 2015-11-05T16:24:36.018Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9698 16:24:32.03M 2015-11-05T16:24:36.223Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9695 16:24:32.23M 2015-11-05T16:24:36.424Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9686 16:24:32.42M 2015-11-05T16:24:36.628Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9683 16:24:32.62M 2015-11-05T16:24:36.833Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9681 16:24:32.82M 2015-11-05T16:24:37.033Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9680 16:24:33.04M 2015-11-05T16:24:37.238Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9681 16:24:33.24M 2015-11-05T16:24:37.438Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9680 16:24:33.44M 2015-11-05T16:24:37.643Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9678 16:24:33.64M 2015-11-05T16:24:37.843Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9674 16:24:33.84M 2015-11-05T16:24:38.048Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9669 16:24:34.05M 2015-11-05T16:24:38.268Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9670 16:24:34.25M 2015-11-05T16:24:38.453Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9668 16:24:34.47M 2015-11-05T16:24:38.659Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.640 1499.9675 16:24:34.65M 2015-11-05T16:24:38.868Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9675 16:24:34.85M 2015-11-05T16:24:39.063Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9667 16:24:35.07M 2015-11-05T16:24:39.268Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9668 16:24:35.27M 2015-11-05T16:24:39.497Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9684 16:24:35.47M 2015-11-05T16:24:39.675Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9681 16:24:35.67M 2015-11-05T16:24:39.878Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9686 16:24:35.86M 2015-11-05T16:24:40.073Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9683 16:24:36.08M 2015-11-05T16:24:40.278Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9678 16:24:36.28M 2015-11-05T16:24:40.488Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9677 16:24:36.48M 2015-11-05T16:24:40.688Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9675 16:24:36.68M 2015-11-05T16:24:40.893Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9673 16:24:36.88M 2015-11-05T16:24:41.093Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9675 16:24:37.10M 2015-11-05T16:24:41.299Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9670 16:24:37.30M 2015-11-05T16:24:41.498Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.643 1499.9680 16:24:37.50M 2015-11-05T16:24:41.703Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9675 16:24:37.70M 2015-11-05T16:24:41.908Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9669 16:24:37.90M 2015-11-05T16:24:42.108Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9667 16:24:38.11M 2015-11-05T16:24:42.313Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9668 16:24:38.32M 2015-11-05T16:24:42.513Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9663 16:24:38.51M 2015-11-05T16:24:42.733Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9664 16:24:38.71M 2015-11-05T16:24:42.923Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9662 16:24:38.93M 2015-11-05T16:24:43.128Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9657 16:24:39.13M 2015-11-05T16:24:43.328Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.643 1499.9656 16:24:39.33M 2015-11-05T16:24:43.533Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9672 16:24:39.53M 2015-11-05T16:24:43.733Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9668 16:24:39.73M 2015-11-05T16:24:43.967Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9663 16:24:39.93M 2015-11-05T16:24:44.139Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.639 1499.9670 16:24:40.15M 2015-11-05T16:24:44.338Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9670 16:24:40.34M 2015-11-05T16:24:44.548Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9673 16:24:40.54M 2015-11-05T16:24:44.748Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.640 1499.9677 16:24:40.74M 2015-11-05T16:24:44.953Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9677 16:24:40.94M 2015-11-05T16:24:45.153Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9681 16:24:41.16M 2015-11-05T16:24:45.358Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9675 16:24:41.36M 2015-11-05T16:24:45.563Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9681 16:24:41.56M 2015-11-05T16:24:45.763Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9692 16:24:41.76M 2015-11-05T16:24:45.969Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9694 16:24:41.96M 2015-11-05T16:24:46.173Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9688 16:24:42.17M 2015-11-05T16:24:46.374Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9681 16:24:42.38M 2015-11-05T16:24:46.575Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9664 16:24:42.57M 2015-11-05T16:24:46.784Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.531 34.639 1499.9661 16:24:42.77M 2015-11-05T16:24:46.984Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.640 1499.9673 16:24:42.97M 2015-11-05T16:24:47.204Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.639 1499.9663 16:24:43.19M 2015-11-05T16:24:47.389Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.638 1499.9647 16:24:43.41M 2015-11-05T16:24:47.593Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.529 34.637 1499.9648 16:24:43.59M 2015-11-05T16:24:47.793Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.637 1499.9650 16:24:43.79M 2015-11-05T16:24:47.999Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.637 1499.9657 16:24:44.01M 2015-11-05T16:24:48.199Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9729 16:24:44.21M 2015-11-05T16:24:48.403Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9733 16:24:44.40M 2015-11-05T16:24:48.603Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9734 16:24:44.60M 2015-11-05T16:24:48.809Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9731 16:24:44.80M 2015-11-05T16:24:49.014Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9731 16:24:45.02M 2015-11-05T16:24:49.213Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.538 34.646 1499.9741 16:24:45.22M 2015-11-05T16:24:49.419Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.645 1499.9746 16:24:45.42M 2015-11-05T16:24:49.624Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.646 1499.9758 16:24:45.62M 2015-11-05T16:24:49.824Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.645 1499.9741 16:24:45.82M 2015-11-05T16:24:50.029Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9714 16:24:46.04M 2015-11-05T16:24:50.257Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9697 16:24:46.23M 2015-11-05T16:24:50.434Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9694 16:24:46.43M 2015-11-05T16:24:50.639Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9683 16:24:46.63M 2015-11-05T16:24:50.839Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.640 1499.9669 16:24:46.83M 2015-11-05T16:24:51.044Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9664 16:24:47.05M 2015-11-05T16:24:51.249Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9662 16:24:47.25M 2015-11-05T16:24:51.449Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9661 16:24:47.45M 2015-11-05T16:24:51.664Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9662 16:24:47.65M 2015-11-05T16:24:51.854Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9667 16:24:47.86M 2015-11-05T16:24:52.059Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9672 16:24:48.06M 2015-11-05T16:24:52.264Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9662 16:24:48.27M 2015-11-05T16:24:52.464Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9659 16:24:48.46M 2015-11-05T16:24:52.669Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.530 34.638 1499.9658 16:24:48.66M 2015-11-05T16:24:52.874Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9658 16:24:48.86M 2015-11-05T16:24:53.074Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9659 16:24:49.08M 2015-11-05T16:24:53.279Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9652 16:24:49.28M 2015-11-05T16:24:53.479Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9644 16:24:49.48M 2015-11-05T16:24:53.679Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9639 16:24:49.68M 2015-11-05T16:24:53.889Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9620 16:24:49.87M 2015-11-05T16:24:54.089Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.641 1499.9592 16:24:50.10M 2015-11-05T16:24:54.289Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.641 1499.9600 16:24:50.29M 2015-11-05T16:24:54.494Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.641 1499.9596 16:24:50.49M 2015-11-05T16:24:54.699Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9592 16:24:50.69M 2015-11-05T16:24:54.899Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.640 1499.9590 16:24:50.89M 2015-11-05T16:24:55.104Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.639 1499.9597 16:24:51.11M 2015-11-05T16:24:55.304Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.639 1499.9609 16:24:51.31M 2015-11-05T16:24:55.509Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9622 16:24:51.51M 2015-11-05T16:24:55.714Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9622 16:24:51.70M 2015-11-05T16:24:55.914Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9625 16:24:51.91M 2015-11-05T16:24:56.134Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9642 16:24:52.12M 2015-11-05T16:24:56.319Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9619 16:24:52.34M 2015-11-05T16:24:56.524Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9626 16:24:52.52M 2015-11-05T16:24:56.729Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9634 16:24:52.72M 2015-11-05T16:24:56.929Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9631 16:24:52.92M 2015-11-05T16:24:57.134Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.637 1499.9629 16:24:53.14M 2015-11-05T16:24:57.334Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9626 16:24:53.34M 2015-11-05T16:24:57.539Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.636 1499.9624 16:24:53.54M 2015-11-05T16:24:57.744Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.527 34.636 1499.9612 16:24:53.74M 2015-11-05T16:24:57.949Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9626 16:24:53.94M 2015-11-05T16:24:58.149Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.637 1499.9623 16:24:54.16M 2015-11-05T16:24:58.349Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.638 1499.9635 16:24:54.35M 2015-11-05T16:24:58.554Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9644 16:24:54.55M 2015-11-05T16:24:58.754Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9646 16:24:54.75M 2015-11-05T16:24:58.964Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9656 16:24:54.95M 2015-11-05T16:24:59.164Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.641 1499.9675 16:24:55.17M 2015-11-05T16:24:59.369Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9672 16:24:55.37M 2015-11-05T16:24:59.569Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9651 16:24:55.57M 2015-11-05T16:24:59.774Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.645 1499.9688 16:24:55.76M 2015-11-05T16:24:59.974Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.645 1499.9691 16:24:55.96M