2015-11-05T16:22:00.091Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.644 1499.9761 16:21:56.09M 2015-11-05T16:22:00.296Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9746 16:21:56.29M 2015-11-05T16:22:00.497Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9740 16:21:56.49M 2015-11-05T16:22:00.701Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9730 16:21:56.69M 2015-11-05T16:22:00.907Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9724 16:21:56.89M 2015-11-05T16:22:01.106Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9672 16:21:57.11M 2015-11-05T16:22:01.311Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9669 16:21:57.31M 2015-11-05T16:22:01.516Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9656 16:21:57.50M 2015-11-05T16:22:01.716Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9648 16:21:57.70M 2015-11-05T16:22:01.936Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9658 16:21:57.90M 2015-11-05T16:22:02.126Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.641 1499.9657 16:21:58.14M 2015-11-05T16:22:02.326Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9664 16:21:58.32M 2015-11-05T16:22:02.531Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.642 1499.9672 16:21:58.52M 2015-11-05T16:22:02.731Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.642 1499.9678 16:21:58.72M 2015-11-05T16:22:02.937Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9684 16:21:58.92M 2015-11-05T16:22:03.136Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9679 16:21:59.14M 2015-11-05T16:22:03.341Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.643 1499.9685 16:21:59.34M 2015-11-05T16:22:03.541Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9697 16:21:59.54M 2015-11-05T16:22:03.747Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9707 16:21:59.73M 2015-11-05T16:22:03.952Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.645 1499.9723 16:21:59.93M 2015-11-05T16:22:04.152Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.537 34.645 1499.9738 16:22:00.15M 2015-11-05T16:22:04.357Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9742 16:22:00.35M 2015-11-05T16:22:04.557Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9734 16:22:00.55M 2015-11-05T16:22:04.762Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9728 16:22:00.75M 2015-11-05T16:22:04.966Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9712 16:22:00.95M 2015-11-05T16:22:05.166Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9707 16:22:01.17M 2015-11-05T16:22:05.371Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9690 16:22:01.36M 2015-11-05T16:22:05.576Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.643 1499.9677 16:22:01.56M 2015-11-05T16:22:05.777Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9669 16:22:01.77M 2015-11-05T16:22:05.982Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9672 16:22:01.96M 2015-11-05T16:22:06.183Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.643 1499.9689 16:22:02.18M 2015-11-05T16:22:06.402Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.644 1499.9697 16:22:02.38M 2015-11-05T16:22:06.592Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9708 16:22:02.60M 2015-11-05T16:22:06.792Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9711 16:22:02.78M 2015-11-05T16:22:06.997Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.644 1499.9714 16:22:03.00M 2015-11-05T16:22:07.202Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.535 34.644 1499.9718 16:22:03.20M 2015-11-05T16:22:07.402Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.535 34.643 1499.9720 16:22:03.40M 2015-11-05T16:22:07.602Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.643 1499.9725 16:22:03.59M 2015-11-05T16:22:07.807Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9736 16:22:03.79M 2015-11-05T16:22:08.012Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9736 16:22:04.01M 2015-11-05T16:22:08.212Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.643 1499.9747 16:22:04.21M 2015-11-05T16:22:08.417Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.644 1499.9767 16:22:04.41M 2015-11-05T16:22:08.622Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.533 34.640 1499.9723 16:22:04.61M 2015-11-05T16:22:08.824Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.640 1499.9711 16:22:04.81M 2015-11-05T16:22:09.027Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9711 16:22:05.03M 2015-11-05T16:22:09.227Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9706 16:22:05.23M 2015-11-05T16:22:09.432Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9706 16:22:05.43M 2015-11-05T16:22:09.632Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9702 16:22:05.62M 2015-11-05T16:22:09.837Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9689 16:22:05.82M 2015-11-05T16:22:10.058Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.634 1499.9595 16:22:06.04M 2015-11-05T16:22:10.247Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.634 1499.9594 16:22:06.24M 2015-11-05T16:22:10.447Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.633 1499.9584 16:22:06.44M 2015-11-05T16:22:10.652Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.637 1499.9636 16:22:06.64M 2015-11-05T16:22:10.867Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.638 1499.9646 16:22:06.84M 2015-11-05T16:22:11.057Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.638 1499.9651 16:22:07.07M 2015-11-05T16:22:11.262Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9651 16:22:07.25M 2015-11-05T16:22:11.467Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9663 16:22:07.46M 2015-11-05T16:22:11.667Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9741 16:22:07.66M 2015-11-05T16:22:11.863Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.539 34.648 1499.9745 16:22:07.85M 2015-11-05T16:22:12.072Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9752 16:22:08.07M 2015-11-05T16:22:12.277Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9760 16:22:08.27M 2015-11-05T16:22:12.489Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.542 34.650 1499.9769 16:22:08.47M 2015-11-05T16:22:12.682Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.647 1499.9724 16:22:08.67M 2015-11-05T16:22:12.896Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.648 1499.9745 16:22:08.87M 2015-11-05T16:22:13.087Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9763 16:22:09.09M 2015-11-05T16:22:13.292Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9766 16:22:09.29M 2015-11-05T16:22:13.492Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.546 34.653 1499.9824 16:22:09.49M 2015-11-05T16:22:13.697Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.545 34.653 1499.9818 16:22:09.68M 2015-11-05T16:22:13.897Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.544 34.653 1499.9808 16:22:09.88M 2015-11-05T16:22:14.114Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.543 34.651 1499.9796 16:22:10.10M 2015-11-05T16:22:14.302Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.540 34.648 1499.9756 16:22:10.30M 2015-11-05T16:22:14.507Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9760 16:22:10.50M 2015-11-05T16:22:14.712Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9755 16:22:10.70M 2015-11-05T16:22:14.912Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9752 16:22:10.90M 2015-11-05T16:22:15.117Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9751 16:22:11.11M 2015-11-05T16:22:15.337Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.645 1499.9755 16:22:11.32M 2015-11-05T16:22:15.522Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9746 16:22:11.53M 2015-11-05T16:22:15.732Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9753 16:22:11.71M 2015-11-05T16:22:15.927Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9763 16:22:11.92M 2015-11-05T16:22:16.132Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9762 16:22:12.13M 2015-11-05T16:22:16.337Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9760 16:22:12.33M 2015-11-05T16:22:16.542Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9758 16:22:12.53M 2015-11-05T16:22:16.743Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.645 1499.9757 16:22:12.73M 2015-11-05T16:22:16.947Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9745 16:22:12.93M 2015-11-05T16:22:17.147Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9739 16:22:13.15M 2015-11-05T16:22:17.352Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9730 16:22:13.35M 2015-11-05T16:22:17.552Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.636 1499.9630 16:22:13.55M 2015-11-05T16:22:17.757Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9626 16:22:13.74M 2015-11-05T16:22:17.957Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.637 1499.9629 16:22:13.94M 2015-11-05T16:22:18.162Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.638 1499.9640 16:22:14.16M 2015-11-05T16:22:18.367Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9641 16:22:14.36M 2015-11-05T16:22:18.567Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.646 1499.9739 16:22:14.56M 2015-11-05T16:22:18.772Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9742 16:22:14.76M 2015-11-05T16:22:18.977Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.540 34.649 1499.9739 16:22:14.96M 2015-11-05T16:22:19.177Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.541 34.650 1499.9741 16:22:15.18M 2015-11-05T16:22:19.383Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.542 34.651 1499.9736 16:22:15.38M 2015-11-05T16:22:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.542 34.652 1499.9742 16:22:15.58M 2015-11-05T16:22:19.802Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.537 34.647 1499.9685 16:22:15.77M 2015-11-05T16:22:19.992Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.537 34.647 1499.9688 16:22:16.01M 2015-11-05T16:22:20.192Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.537 34.647 1499.9678 16:22:16.19M 2015-11-05T16:22:20.392Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.537 34.647 1499.9680 16:22:16.39M 2015-11-05T16:22:20.597Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.536 34.646 1499.9678 16:22:16.59M 2015-11-05T16:22:20.802Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.535 34.645 1499.9668 16:22:16.79M 2015-11-05T16:22:21.002Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.542 34.651 1499.9735 16:22:17.01M 2015-11-05T16:22:21.207Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.542 34.652 1499.9739 16:22:17.21M 2015-11-05T16:22:21.412Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.543 34.652 1499.9749 16:22:17.40M 2015-11-05T16:22:21.612Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.543 34.653 1499.9747 16:22:17.60M 2015-11-05T16:22:21.817Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.543 34.653 1499.9758 16:22:17.80M 2015-11-05T16:22:22.022Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.652 1499.9764 16:22:18.02M 2015-11-05T16:22:22.223Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.543 34.652 1499.9772 16:22:18.22M 2015-11-05T16:22:22.427Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.544 34.653 1499.9778 16:22:18.42M 2015-11-05T16:22:22.627Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.544 34.652 1499.9780 16:22:18.62M 2015-11-05T16:22:22.832Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.652 1499.9774 16:22:18.82M 2015-11-05T16:22:23.032Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.651 1499.9773 16:22:19.04M 2015-11-05T16:22:23.237Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.542 34.651 1499.9768 16:22:19.23M 2015-11-05T16:22:23.437Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.650 1499.9756 16:22:19.44M 2015-11-05T16:22:23.647Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.540 34.649 1499.9741 16:22:19.63M 2015-11-05T16:22:23.847Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9738 16:22:19.83M 2015-11-05T16:22:24.047Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9733 16:22:20.05M 2015-11-05T16:22:24.269Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9730 16:22:20.25M 2015-11-05T16:22:24.457Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9731 16:22:20.47M 2015-11-05T16:22:24.663Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9667 16:22:20.65M 2015-11-05T16:22:24.863Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9653 16:22:20.85M 2015-11-05T16:22:25.067Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9653 16:22:21.07M 2015-11-05T16:22:25.267Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9662 16:22:21.27M 2015-11-05T16:22:25.472Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9667 16:22:21.46M 2015-11-05T16:22:25.677Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.532 34.641 1499.9659 16:22:21.66M 2015-11-05T16:22:25.877Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9659 16:22:21.86M 2015-11-05T16:22:26.077Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.640 1499.9652 16:22:22.08M 2015-11-05T16:22:26.282Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.641 1499.9664 16:22:22.28M 2015-11-05T16:22:26.487Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.642 1499.9678 16:22:22.48M 2015-11-05T16:22:26.692Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.641 1499.9670 16:22:22.68M 2015-11-05T16:22:26.892Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9678 16:22:22.88M 2015-11-05T16:22:27.098Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9678 16:22:23.10M 2015-11-05T16:22:27.298Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.640 1499.9675 16:22:23.30M 2015-11-05T16:22:27.503Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.639 1499.9669 16:22:23.49M 2015-11-05T16:22:27.703Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.641 1499.9691 16:22:23.70M 2015-11-05T16:22:27.908Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9645 16:22:23.89M 2015-11-05T16:22:28.114Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.638 1499.9656 16:22:24.11M 2015-11-05T16:22:28.314Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9672 16:22:24.31M 2015-11-05T16:22:28.542Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.639 1499.9689 16:22:24.51M 2015-11-05T16:22:28.733Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9705 16:22:24.71M 2015-11-05T16:22:28.923Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9716 16:22:24.92M 2015-11-05T16:22:29.128Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.534 34.641 1499.9728 16:22:25.13M 2015-11-05T16:22:29.328Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.535 34.642 1499.9734 16:22:25.33M 2015-11-05T16:22:29.533Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9738 16:22:25.52M 2015-11-05T16:22:29.733Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.642 1499.9725 16:22:25.72M 2015-11-05T16:22:29.938Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.535 34.642 1499.9722 16:22:25.92M 2015-11-05T16:22:30.143Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9720 16:22:26.14M 2015-11-05T16:22:30.343Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9746 16:22:26.34M 2015-11-05T16:22:30.548Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9750 16:22:26.54M 2015-11-05T16:22:30.753Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9750 16:22:26.74M 2015-11-05T16:22:30.953Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9760 16:22:26.94M 2015-11-05T16:22:31.153Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.642 1499.9758 16:22:27.16M 2015-11-05T16:22:31.363Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.642 1499.9753 16:22:27.35M 2015-11-05T16:22:31.563Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9742 16:22:27.56M 2015-11-05T16:22:31.763Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9742 16:22:27.75M 2015-11-05T16:22:31.968Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9739 16:22:27.95M 2015-11-05T16:22:32.173Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9718 16:22:28.17M 2015-11-05T16:22:32.368Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.643 1499.9727 16:22:28.37M 2015-11-05T16:22:32.580Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.643 1499.9727 16:22:28.56M 2015-11-05T16:22:32.779Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9716 16:22:28.77M 2015-11-05T16:22:32.984Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9707 16:22:28.97M 2015-11-05T16:22:33.208Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.643 1499.9707 16:22:29.19M 2015-11-05T16:22:33.393Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.643 1499.9706 16:22:29.40M 2015-11-05T16:22:33.593Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9708 16:22:29.59M 2015-11-05T16:22:33.798Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9714 16:22:29.79M 2015-11-05T16:22:33.998Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.645 1499.9707 16:22:30.00M 2015-11-05T16:22:34.203Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9714 16:22:30.20M 2015-11-05T16:22:34.408Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.538 34.646 1499.9720 16:22:30.40M 2015-11-05T16:22:34.608Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.647 1499.9722 16:22:30.60M 2015-11-05T16:22:34.813Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.538 34.647 1499.9722 16:22:30.80M 2015-11-05T16:22:35.013Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.538 34.647 1499.9727 16:22:31.02M 2015-11-05T16:22:35.218Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.538 34.647 1499.9734 16:22:31.22M 2015-11-05T16:22:35.423Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9661 16:22:31.41M 2015-11-05T16:22:35.623Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9657 16:22:31.61M 2015-11-05T16:22:35.824Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9644 16:22:31.81M 2015-11-05T16:22:36.041Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9634 16:22:32.03M 2015-11-05T16:22:36.233Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.638 1499.9624 16:22:32.23M 2015-11-05T16:22:36.433Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9614 16:22:32.43M 2015-11-05T16:22:36.638Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.637 1499.9615 16:22:32.63M 2015-11-05T16:22:36.843Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.637 1499.9615 16:22:32.82M 2015-11-05T16:22:37.043Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9629 16:22:33.05M 2015-11-05T16:22:37.248Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9637 16:22:33.25M 2015-11-05T16:22:37.448Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9645 16:22:33.44M 2015-11-05T16:22:37.673Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9652 16:22:33.64M 2015-11-05T16:22:37.853Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.640 1499.9656 16:22:33.86M 2015-11-05T16:22:38.061Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.640 1499.9664 16:22:34.06M 2015-11-05T16:22:38.264Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9673 16:22:34.26M 2015-11-05T16:22:38.468Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.641 1499.9673 16:22:34.46M 2015-11-05T16:22:38.668Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9673 16:22:34.66M 2015-11-05T16:22:38.873Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9680 16:22:34.86M 2015-11-05T16:22:39.078Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9683 16:22:35.08M 2015-11-05T16:22:39.278Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9679 16:22:35.28M 2015-11-05T16:22:39.487Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.642 1499.9680 16:22:35.48M 2015-11-05T16:22:39.683Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9677 16:22:35.68M 2015-11-05T16:22:39.888Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9675 16:22:35.87M 2015-11-05T16:22:40.088Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.642 1499.9675 16:22:36.09M 2015-11-05T16:22:40.288Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9675 16:22:36.29M 2015-11-05T16:22:40.493Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.643 1499.9683 16:22:36.49M 2015-11-05T16:22:40.698Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9700 16:22:36.69M 2015-11-05T16:22:40.903Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9690 16:22:36.89M 2015-11-05T16:22:41.108Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.647 1499.9697 16:22:37.11M 2015-11-05T16:22:41.308Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9648 16:22:37.31M 2015-11-05T16:22:41.513Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.641 1499.9656 16:22:37.50M 2015-11-05T16:22:41.713Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9645 16:22:37.70M 2015-11-05T16:22:41.918Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.640 1499.9639 16:22:37.90M 2015-11-05T16:22:42.138Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.642 1499.9674 16:22:38.12M 2015-11-05T16:22:42.323Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.643 1499.9686 16:22:38.34M 2015-11-05T16:22:42.528Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.643 1499.9686 16:22:38.52M 2015-11-05T16:22:42.728Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.642 1499.9683 16:22:38.72M 2015-11-05T16:22:42.928Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9684 16:22:38.92M 2015-11-05T16:22:43.138Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9674 16:22:39.13M 2015-11-05T16:22:43.338Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9677 16:22:39.33M 2015-11-05T16:22:43.543Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9673 16:22:39.53M 2015-11-05T16:22:43.743Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9696 16:22:39.73M 2015-11-05T16:22:43.948Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9696 16:22:39.93M 2015-11-05T16:22:44.153Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.537 34.646 1499.9714 16:22:40.15M 2015-11-05T16:22:44.353Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.539 34.648 1499.9735 16:22:40.35M 2015-11-05T16:22:44.558Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.540 34.649 1499.9750 16:22:40.55M 2015-11-05T16:22:44.758Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9705 16:22:40.75M 2015-11-05T16:22:44.963Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9697 16:22:40.95M 2015-11-05T16:22:45.163Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9683 16:22:41.17M 2015-11-05T16:22:45.368Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.641 1499.9669 16:22:41.36M 2015-11-05T16:22:45.573Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.531 34.640 1499.9648 16:22:41.56M 2015-11-05T16:22:45.773Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9644 16:22:41.76M 2015-11-05T16:22:45.973Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9658 16:22:41.96M 2015-11-05T16:22:46.183Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9657 16:22:42.18M 2015-11-05T16:22:46.383Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.640 1499.9646 16:22:42.38M 2015-11-05T16:22:46.603Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9712 16:22:42.58M 2015-11-05T16:22:46.789Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9714 16:22:42.79M 2015-11-05T16:22:46.993Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.533 34.642 1499.9677 16:22:43.00M 2015-11-05T16:22:47.194Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.642 1499.9662 16:22:43.20M 2015-11-05T16:22:47.398Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9651 16:22:43.39M 2015-11-05T16:22:47.603Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9637 16:22:43.59M 2015-11-05T16:22:47.804Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9622 16:22:43.79M 2015-11-05T16:22:48.008Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.642 1499.9639 16:22:44.01M 2015-11-05T16:22:48.213Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9652 16:22:44.21M 2015-11-05T16:22:48.413Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9652 16:22:44.41M 2015-11-05T16:22:48.618Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9656 16:22:44.61M 2015-11-05T16:22:48.824Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.643 1499.9614 16:22:44.81M 2015-11-05T16:22:49.023Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.643 1499.9615 16:22:45.03M 2015-11-05T16:22:49.225Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.643 1499.9604 16:22:45.23M 2015-11-05T16:22:49.428Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.531 34.642 1499.9598 16:22:45.42M 2015-11-05T16:22:49.633Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.643 1499.9597 16:22:45.62M 2015-11-05T16:22:49.833Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.531 34.643 1499.9597 16:22:45.82M 2015-11-05T16:22:50.038Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.532 34.644 1499.9600 16:22:46.04M 2015-11-05T16:22:50.238Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.532 34.644 1499.9600 16:22:46.24M 2015-11-05T16:22:50.443Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.532 34.643 1499.9601 16:22:46.44M 2015-11-05T16:22:50.649Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9606 16:22:46.64M 2015-11-05T16:22:50.849Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9617 16:22:46.84M 2015-11-05T16:22:51.069Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9629 16:22:47.05M 2015-11-05T16:22:51.253Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9639 16:22:47.27M 2015-11-05T16:22:51.459Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.534 34.644 1499.9646 16:22:47.45M 2015-11-05T16:22:51.664Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.534 34.644 1499.9655 16:22:47.65M 2015-11-05T16:22:51.864Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.644 1499.9694 16:22:47.85M 2015-11-05T16:22:52.069Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9701 16:22:48.07M 2015-11-05T16:22:52.269Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.645 1499.9713 16:22:48.27M 2015-11-05T16:22:52.474Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.645 1499.9713 16:22:48.47M 2015-11-05T16:22:52.679Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9703 16:22:48.67M 2015-11-05T16:22:52.890Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9695 16:22:48.87M 2015-11-05T16:22:53.084Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.643 1499.9691 16:22:49.08M 2015-11-05T16:22:53.289Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.534 34.642 1499.9701 16:22:49.28M 2015-11-05T16:22:53.489Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9707 16:22:49.48M 2015-11-05T16:22:53.694Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9706 16:22:49.68M 2015-11-05T16:22:53.899Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9718 16:22:49.88M 2015-11-05T16:22:54.099Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.645 1499.9716 16:22:50.10M 2015-11-05T16:22:54.304Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9713 16:22:50.30M 2015-11-05T16:22:54.504Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9709 16:22:50.50M 2015-11-05T16:22:54.709Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.544 34.653 1499.9790 16:22:50.70M 2015-11-05T16:22:54.915Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.544 34.653 1499.9788 16:22:50.90M 2015-11-05T16:22:55.114Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.544 34.652 1499.9794 16:22:51.12M 2015-11-05T16:22:55.314Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.544 34.652 1499.9785 16:22:51.31M 2015-11-05T16:22:55.534Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.543 34.652 1499.9780 16:22:51.51M 2015-11-05T16:22:55.719Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.543 34.651 1499.9773 16:22:51.73M 2015-11-05T16:22:55.929Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.542 34.651 1499.9781 16:22:51.91M 2015-11-05T16:22:56.129Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.542 34.651 1499.9778 16:22:52.13M 2015-11-05T16:22:56.341Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.541 34.650 1499.9767 16:22:52.33M 2015-11-05T16:22:56.534Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.649 1499.9763 16:22:52.53M 2015-11-05T16:22:56.739Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.540 34.648 1499.9740 16:22:52.73M 2015-11-05T16:22:56.939Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.539 34.648 1499.9727 16:22:52.92M 2015-11-05T16:22:57.144Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.646 1499.9720 16:22:53.14M 2015-11-05T16:22:57.344Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9711 16:22:53.34M 2015-11-05T16:22:57.549Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9700 16:22:53.54M 2015-11-05T16:22:57.754Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9679 16:22:53.74M 2015-11-05T16:22:57.959Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.539 34.648 1499.9722 16:22:53.94M 2015-11-05T16:22:58.159Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.646 1499.9680 16:22:54.16M 2015-11-05T16:22:58.364Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9666 16:22:54.36M 2015-11-05T16:22:58.564Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9662 16:22:54.56M 2015-11-05T16:22:58.769Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9648 16:22:54.76M 2015-11-05T16:22:58.974Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.641 1499.9640 16:22:54.96M 2015-11-05T16:22:59.174Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.531 34.640 1499.9647 16:22:55.18M 2015-11-05T16:22:59.379Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9641 16:22:55.38M 2015-11-05T16:22:59.584Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.638 1499.9641 16:22:55.57M 2015-11-05T16:22:59.784Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.635 1499.9609 16:22:55.77M