2015-11-05T16:21:00.199Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.643 1499.9738 16:20:56.19M 2015-11-05T16:21:00.404Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9744 16:20:56.39M 2015-11-05T16:21:00.604Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9756 16:20:56.59M 2015-11-05T16:21:00.809Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9753 16:20:56.79M 2015-11-05T16:21:01.014Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9751 16:20:57.01M 2015-11-05T16:21:01.214Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.642 1499.9745 16:20:57.21M 2015-11-05T16:21:01.419Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9747 16:20:57.41M 2015-11-05T16:21:01.619Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9747 16:20:57.61M 2015-11-05T16:21:01.824Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9751 16:20:57.81M 2015-11-05T16:21:02.024Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9760 16:20:58.03M 2015-11-05T16:21:02.229Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.643 1499.9760 16:20:58.22M 2015-11-05T16:21:02.434Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.537 34.643 1499.9760 16:20:58.42M 2015-11-05T16:21:02.634Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.643 1499.9752 16:20:58.62M 2015-11-05T16:21:02.839Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.644 1499.9752 16:20:58.82M 2015-11-05T16:21:03.044Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9749 16:20:59.04M 2015-11-05T16:21:03.244Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9746 16:20:59.24M 2015-11-05T16:21:03.449Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9733 16:20:59.44M 2015-11-05T16:21:03.649Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9719 16:20:59.64M 2015-11-05T16:21:03.869Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9713 16:20:59.83M 2015-11-05T16:21:04.059Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9712 16:21:00.07M 2015-11-05T16:21:04.259Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9720 16:21:00.26M 2015-11-05T16:21:04.464Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9716 16:21:00.45M 2015-11-05T16:21:04.669Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9730 16:21:00.66M 2015-11-05T16:21:04.869Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9718 16:21:00.85M 2015-11-05T16:21:05.074Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.641 1499.9722 16:21:01.07M 2015-11-05T16:21:05.277Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9719 16:21:01.27M 2015-11-05T16:21:05.479Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9720 16:21:01.47M 2015-11-05T16:21:05.684Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9722 16:21:01.67M 2015-11-05T16:21:05.884Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.533 34.640 1499.9717 16:21:01.87M 2015-11-05T16:21:06.089Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.533 34.640 1499.9728 16:21:02.08M 2015-11-05T16:21:06.289Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.640 1499.9731 16:21:02.28M 2015-11-05T16:21:06.494Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.641 1499.9740 16:21:02.48M 2015-11-05T16:21:06.699Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9751 16:21:02.68M 2015-11-05T16:21:06.900Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9753 16:21:02.88M 2015-11-05T16:21:07.104Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9761 16:21:03.10M 2015-11-05T16:21:07.304Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.643 1499.9756 16:21:03.30M 2015-11-05T16:21:07.509Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9747 16:21:03.50M 2015-11-05T16:21:07.716Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9736 16:21:03.70M 2015-11-05T16:21:07.914Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9745 16:21:03.90M 2015-11-05T16:21:08.114Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9746 16:21:04.12M 2015-11-05T16:21:08.339Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9750 16:21:04.31M 2015-11-05T16:21:08.524Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9749 16:21:04.53M 2015-11-05T16:21:08.724Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9751 16:21:04.71M 2015-11-05T16:21:08.929Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9756 16:21:04.91M 2015-11-05T16:21:09.134Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9760 16:21:05.13M 2015-11-05T16:21:09.334Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.539 34.647 1499.9752 16:21:05.33M 2015-11-05T16:21:09.539Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9750 16:21:05.53M 2015-11-05T16:21:09.744Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.538 34.646 1499.9739 16:21:05.73M 2015-11-05T16:21:09.944Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.538 34.646 1499.9733 16:21:05.93M 2015-11-05T16:21:10.149Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.538 34.646 1499.9738 16:21:06.14M 2015-11-05T16:21:10.349Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.538 34.646 1499.9735 16:21:06.34M 2015-11-05T16:21:10.554Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9752 16:21:06.54M 2015-11-05T16:21:10.754Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9702 16:21:06.74M 2015-11-05T16:21:10.959Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9684 16:21:06.94M 2015-11-05T16:21:11.167Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9675 16:21:07.16M 2015-11-05T16:21:11.381Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9694 16:21:07.36M 2015-11-05T16:21:11.569Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9701 16:21:07.56M 2015-11-05T16:21:11.774Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9700 16:21:07.76M 2015-11-05T16:21:11.974Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.642 1499.9711 16:21:07.96M 2015-11-05T16:21:12.179Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9727 16:21:08.17M 2015-11-05T16:21:12.379Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9733 16:21:08.37M 2015-11-05T16:21:12.584Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9735 16:21:08.57M 2015-11-05T16:21:12.804Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.645 1499.9740 16:21:08.77M 2015-11-05T16:21:12.994Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9730 16:21:09.01M 2015-11-05T16:21:13.194Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9722 16:21:09.19M 2015-11-05T16:21:13.399Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.645 1499.9717 16:21:09.39M 2015-11-05T16:21:13.599Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.645 1499.9705 16:21:09.59M 2015-11-05T16:21:13.799Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.644 1499.9706 16:21:09.79M 2015-11-05T16:21:14.004Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.644 1499.9706 16:21:10.00M 2015-11-05T16:21:14.209Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9701 16:21:10.20M 2015-11-05T16:21:14.409Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9707 16:21:10.40M 2015-11-05T16:21:14.614Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9703 16:21:10.60M 2015-11-05T16:21:14.819Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9695 16:21:10.80M 2015-11-05T16:21:15.019Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.643 1499.9691 16:21:11.02M 2015-11-05T16:21:15.225Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.643 1499.9681 16:21:11.22M 2015-11-05T16:21:15.429Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9678 16:21:11.42M 2015-11-05T16:21:15.629Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9679 16:21:11.62M 2015-11-05T16:21:15.834Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9674 16:21:11.82M 2015-11-05T16:21:16.034Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9672 16:21:12.04M 2015-11-05T16:21:16.239Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9666 16:21:12.23M 2015-11-05T16:21:16.444Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9667 16:21:12.43M 2015-11-05T16:21:16.644Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9679 16:21:12.63M 2015-11-05T16:21:16.849Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9680 16:21:12.83M 2015-11-05T16:21:17.049Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.639 1499.9688 16:21:13.05M 2015-11-05T16:21:17.270Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9692 16:21:13.25M 2015-11-05T16:21:17.460Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9694 16:21:13.46M 2015-11-05T16:21:17.660Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.639 1499.9707 16:21:13.65M 2015-11-05T16:21:17.860Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9718 16:21:13.84M 2015-11-05T16:21:18.064Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9728 16:21:14.06M 2015-11-05T16:21:18.270Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.643 1499.9738 16:21:14.26M 2015-11-05T16:21:18.474Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9734 16:21:14.46M 2015-11-05T16:21:18.674Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9746 16:21:14.66M 2015-11-05T16:21:18.880Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9742 16:21:14.86M 2015-11-05T16:21:19.085Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.644 1499.9736 16:21:15.08M 2015-11-05T16:21:19.285Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.644 1499.9729 16:21:15.28M 2015-11-05T16:21:19.490Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.644 1499.9725 16:21:15.48M 2015-11-05T16:21:19.690Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9724 16:21:15.68M 2015-11-05T16:21:19.895Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.644 1499.9725 16:21:15.87M 2015-11-05T16:21:20.095Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9723 16:21:16.10M 2015-11-05T16:21:20.301Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9723 16:21:16.29M 2015-11-05T16:21:20.505Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9719 16:21:16.49M 2015-11-05T16:21:20.705Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9713 16:21:16.69M 2015-11-05T16:21:20.910Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9713 16:21:16.89M 2015-11-05T16:21:21.110Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9711 16:21:17.11M 2015-11-05T16:21:21.315Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9708 16:21:17.31M 2015-11-05T16:21:21.520Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9707 16:21:17.51M 2015-11-05T16:21:21.735Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9703 16:21:17.71M 2015-11-05T16:21:21.925Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9711 16:21:17.92M 2015-11-05T16:21:22.125Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9718 16:21:18.12M 2015-11-05T16:21:22.330Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9725 16:21:18.32M 2015-11-05T16:21:22.535Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.641 1499.9730 16:21:18.52M 2015-11-05T16:21:22.735Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.641 1499.9739 16:21:18.72M 2015-11-05T16:21:22.940Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9746 16:21:18.92M 2015-11-05T16:21:23.146Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9744 16:21:19.14M 2015-11-05T16:21:23.351Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9749 16:21:19.34M 2015-11-05T16:21:23.552Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9740 16:21:19.54M 2015-11-05T16:21:23.750Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9744 16:21:19.74M 2015-11-05T16:21:23.955Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.643 1499.9731 16:21:19.94M 2015-11-05T16:21:24.160Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9740 16:21:20.16M 2015-11-05T16:21:24.360Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9751 16:21:20.35M 2015-11-05T16:21:24.560Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9753 16:21:20.55M 2015-11-05T16:21:24.765Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9761 16:21:20.75M 2015-11-05T16:21:24.970Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.645 1499.9766 16:21:20.95M 2015-11-05T16:21:25.175Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9768 16:21:21.17M 2015-11-05T16:21:25.375Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9781 16:21:21.37M 2015-11-05T16:21:25.580Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.647 1499.9785 16:21:21.57M 2015-11-05T16:21:25.780Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9780 16:21:21.77M 2015-11-05T16:21:25.985Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.646 1499.9777 16:21:21.96M 2015-11-05T16:21:26.205Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.646 1499.9788 16:21:22.18M 2015-11-05T16:21:26.390Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.647 1499.9717 16:21:22.40M 2015-11-05T16:21:26.590Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9703 16:21:22.58M 2015-11-05T16:21:26.795Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9697 16:21:22.78M 2015-11-05T16:21:27.000Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9685 16:21:23.00M 2015-11-05T16:21:27.200Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.535 34.644 1499.9684 16:21:23.20M 2015-11-05T16:21:27.405Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.535 34.644 1499.9686 16:21:23.40M 2015-11-05T16:21:27.610Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.644 1499.9685 16:21:23.60M 2015-11-05T16:21:27.810Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.535 34.644 1499.9685 16:21:23.80M 2015-11-05T16:21:28.015Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9689 16:21:24.02M 2015-11-05T16:21:28.220Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9696 16:21:24.21M 2015-11-05T16:21:28.420Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9705 16:21:24.41M 2015-11-05T16:21:28.626Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9712 16:21:24.61M 2015-11-05T16:21:28.825Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.643 1499.9716 16:21:24.81M 2015-11-05T16:21:29.030Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.643 1499.9729 16:21:25.03M 2015-11-05T16:21:29.235Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.642 1499.9741 16:21:25.23M 2015-11-05T16:21:29.435Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9827 16:21:25.43M 2015-11-05T16:21:29.640Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9836 16:21:25.63M 2015-11-05T16:21:29.845Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.648 1499.9850 16:21:25.82M 2015-11-05T16:21:30.045Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.649 1499.9854 16:21:26.05M 2015-11-05T16:21:30.250Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9862 16:21:26.24M 2015-11-05T16:21:30.450Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9863 16:21:26.44M 2015-11-05T16:21:30.670Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9858 16:21:26.64M 2015-11-05T16:21:30.855Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9854 16:21:26.85M 2015-11-05T16:21:31.060Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.648 1499.9843 16:21:27.06M 2015-11-05T16:21:31.260Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9830 16:21:27.26M 2015-11-05T16:21:31.466Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9822 16:21:27.46M 2015-11-05T16:21:31.670Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9821 16:21:27.65M 2015-11-05T16:21:31.875Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9784 16:21:27.86M 2015-11-05T16:21:32.075Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9788 16:21:28.07M 2015-11-05T16:21:32.281Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.647 1499.9812 16:21:28.27M 2015-11-05T16:21:32.480Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9766 16:21:28.47M 2015-11-05T16:21:32.685Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9771 16:21:28.67M 2015-11-05T16:21:32.890Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9779 16:21:28.87M 2015-11-05T16:21:33.090Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.646 1499.9777 16:21:29.09M 2015-11-05T16:21:33.295Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9784 16:21:29.29M 2015-11-05T16:21:33.495Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9733 16:21:29.49M 2015-11-05T16:21:33.700Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9733 16:21:29.68M 2015-11-05T16:21:33.900Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.643 1499.9727 16:21:29.88M 2015-11-05T16:21:34.105Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.643 1499.9728 16:21:30.10M 2015-11-05T16:21:34.310Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.642 1499.9719 16:21:30.30M 2015-11-05T16:21:34.510Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9711 16:21:30.50M 2015-11-05T16:21:34.715Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.641 1499.9713 16:21:30.70M 2015-11-05T16:21:34.915Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9701 16:21:30.90M 2015-11-05T16:21:35.135Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9702 16:21:31.12M 2015-11-05T16:21:35.325Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.642 1499.9702 16:21:31.33M 2015-11-05T16:21:35.525Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9703 16:21:31.52M 2015-11-05T16:21:35.730Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.643 1499.9701 16:21:31.72M 2015-11-05T16:21:35.931Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.643 1499.9698 16:21:31.91M 2015-11-05T16:21:36.135Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9703 16:21:32.13M 2015-11-05T16:21:36.340Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9717 16:21:32.33M 2015-11-05T16:21:36.545Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9729 16:21:32.53M 2015-11-05T16:21:36.745Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9725 16:21:32.73M 2015-11-05T16:21:36.950Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9730 16:21:32.93M 2015-11-05T16:21:37.150Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.646 1499.9738 16:21:33.15M 2015-11-05T16:21:37.350Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9751 16:21:33.35M 2015-11-05T16:21:37.555Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9755 16:21:33.54M 2015-11-05T16:21:37.760Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.648 1499.9760 16:21:33.74M 2015-11-05T16:21:37.965Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9774 16:21:33.94M 2015-11-05T16:21:38.165Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.540 34.648 1499.9780 16:21:34.16M 2015-11-05T16:21:38.370Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9780 16:21:34.36M 2015-11-05T16:21:38.570Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9797 16:21:34.56M 2015-11-05T16:21:38.775Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.647 1499.9807 16:21:34.76M 2015-11-05T16:21:38.975Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.648 1499.9817 16:21:34.96M 2015-11-05T16:21:39.180Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.644 1499.9771 16:21:35.18M 2015-11-05T16:21:39.385Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.537 34.644 1499.9764 16:21:35.38M 2015-11-05T16:21:39.605Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.643 1499.9756 16:21:35.58M 2015-11-05T16:21:39.790Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9775 16:21:35.79M 2015-11-05T16:21:39.996Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9786 16:21:36.98M 2015-11-05T16:21:40.195Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9792 16:21:36.19M 2015-11-05T16:21:40.400Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9792 16:21:36.39M 2015-11-05T16:21:40.606Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9792 16:21:36.59M 2015-11-05T16:21:40.805Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9791 16:21:36.79M 2015-11-05T16:21:41.011Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.645 1499.9780 16:21:37.01M 2015-11-05T16:21:41.211Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.645 1499.9774 16:21:37.21M 2015-11-05T16:21:41.421Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9769 16:21:37.41M 2015-11-05T16:21:41.615Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9758 16:21:37.61M 2015-11-05T16:21:41.820Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.643 1499.9749 16:21:37.80M 2015-11-05T16:21:42.026Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.643 1499.9739 16:21:38.03M 2015-11-05T16:21:42.226Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9728 16:21:38.23M 2015-11-05T16:21:42.426Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9723 16:21:38.42M 2015-11-05T16:21:42.631Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9722 16:21:38.62M 2015-11-05T16:21:42.836Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9720 16:21:38.82M 2015-11-05T16:21:43.036Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9722 16:21:39.04M 2015-11-05T16:21:43.241Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.642 1499.9716 16:21:39.24M 2015-11-05T16:21:43.446Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9718 16:21:39.44M 2015-11-05T16:21:43.651Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9718 16:21:39.64M 2015-11-05T16:21:43.851Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9717 16:21:39.84M 2015-11-05T16:21:44.071Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9720 16:21:40.05M 2015-11-05T16:21:44.256Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9716 16:21:40.27M 2015-11-05T16:21:44.461Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9708 16:21:40.45M 2015-11-05T16:21:44.661Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9708 16:21:40.65M 2015-11-05T16:21:44.866Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.539 34.646 1499.9751 16:21:40.85M 2015-11-05T16:21:45.071Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.646 1499.9762 16:21:41.07M 2015-11-05T16:21:45.271Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.647 1499.9766 16:21:41.27M 2015-11-05T16:21:45.476Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.646 1499.9768 16:21:41.47M 2015-11-05T16:21:45.681Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9757 16:21:41.67M 2015-11-05T16:21:45.881Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.646 1499.9768 16:21:41.86M 2015-11-05T16:21:46.086Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9773 16:21:42.08M 2015-11-05T16:21:46.286Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.540 34.647 1499.9772 16:21:42.28M 2015-11-05T16:21:46.491Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.540 34.647 1499.9768 16:21:42.48M 2015-11-05T16:21:46.696Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.647 1499.9768 16:21:42.68M 2015-11-05T16:21:46.896Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9757 16:21:42.88M 2015-11-05T16:21:47.101Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9766 16:21:43.10M 2015-11-05T16:21:47.301Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9768 16:21:43.30M 2015-11-05T16:21:47.507Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9773 16:21:43.50M 2015-11-05T16:21:47.711Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.645 1499.9771 16:21:43.69M 2015-11-05T16:21:47.911Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9764 16:21:43.89M 2015-11-05T16:21:48.116Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.644 1499.9764 16:21:44.11M 2015-11-05T16:21:48.316Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.645 1499.9767 16:21:44.31M 2015-11-05T16:21:48.536Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9778 16:21:44.51M 2015-11-05T16:21:48.726Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.646 1499.9766 16:21:44.73M 2015-11-05T16:21:48.926Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9758 16:21:44.91M 2015-11-05T16:21:49.131Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9742 16:21:45.13M 2015-11-05T16:21:49.336Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9740 16:21:45.33M 2015-11-05T16:21:49.536Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9742 16:21:45.53M 2015-11-05T16:21:49.741Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.646 1499.9752 16:21:45.72M 2015-11-05T16:21:49.941Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9758 16:21:45.92M 2015-11-05T16:21:50.146Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9769 16:21:46.14M 2015-11-05T16:21:50.351Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9769 16:21:46.34M 2015-11-05T16:21:50.551Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.643 1499.9698 16:21:46.54M 2015-11-05T16:21:50.756Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.643 1499.9701 16:21:46.74M 2015-11-05T16:21:50.956Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9703 16:21:46.94M 2015-11-05T16:21:51.161Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9707 16:21:47.16M 2015-11-05T16:21:51.361Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.536 34.644 1499.9705 16:21:47.36M 2015-11-05T16:21:51.566Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.644 1499.9701 16:21:47.56M 2015-11-05T16:21:51.771Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9698 16:21:47.76M 2015-11-05T16:21:51.971Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9696 16:21:47.95M 2015-11-05T16:21:52.171Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9697 16:21:48.17M 2015-11-05T16:21:52.376Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.642 1499.9692 16:21:48.37M 2015-11-05T16:21:52.581Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9696 16:21:48.57M 2015-11-05T16:21:52.786Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9752 16:21:48.77M 2015-11-05T16:21:53.006Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.538 34.646 1499.9739 16:21:48.97M 2015-11-05T16:21:53.191Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.646 1499.9717 16:21:49.21M 2015-11-05T16:21:53.391Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.536 34.645 1499.9709 16:21:49.39M 2015-11-05T16:21:53.596Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9694 16:21:49.59M 2015-11-05T16:21:53.796Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9683 16:21:49.79M 2015-11-05T16:21:54.001Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9674 16:21:50.00M 2015-11-05T16:21:54.206Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.644 1499.9674 16:21:50.20M 2015-11-05T16:21:54.411Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.534 34.643 1499.9675 16:21:50.40M 2015-11-05T16:21:54.616Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9675 16:21:50.60M 2015-11-05T16:21:54.816Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.643 1499.9677 16:21:50.80M 2015-11-05T16:21:55.016Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9675 16:21:51.02M 2015-11-05T16:21:55.221Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9680 16:21:51.22M 2015-11-05T16:21:55.426Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.643 1499.9688 16:21:51.42M 2015-11-05T16:21:55.626Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9691 16:21:51.62M 2015-11-05T16:21:55.831Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.644 1499.9705 16:21:51.81M 2015-11-05T16:21:56.036Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9709 16:21:52.03M 2015-11-05T16:21:56.236Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9716 16:21:52.23M 2015-11-05T16:21:56.441Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9718 16:21:52.43M 2015-11-05T16:21:56.641Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9714 16:21:52.63M 2015-11-05T16:21:56.842Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9716 16:21:52.83M 2015-11-05T16:21:57.046Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9720 16:21:53.05M 2015-11-05T16:21:57.251Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.531 34.639 1499.9662 16:21:53.25M 2015-11-05T16:21:57.471Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.530 34.639 1499.9655 16:21:53.45M 2015-11-05T16:21:57.656Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9731 16:21:53.66M 2015-11-05T16:21:57.861Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9741 16:21:53.84M 2015-11-05T16:21:58.061Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9742 16:21:54.06M 2015-11-05T16:21:58.267Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9799 16:21:54.26M 2015-11-05T16:21:58.471Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9800 16:21:54.46M 2015-11-05T16:21:58.676Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.645 1499.9813 16:21:54.66M 2015-11-05T16:21:58.876Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.539 34.645 1499.9816 16:21:54.86M 2015-11-05T16:21:59.081Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9806 16:21:55.08M 2015-11-05T16:21:59.281Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9795 16:21:55.28M 2015-11-05T16:21:59.481Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9707 16:21:55.48M 2015-11-05T16:21:59.691Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9773 16:21:55.67M 2015-11-05T16:21:59.886Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.644 1499.9768 16:21:55.88M