2015-11-05T16:20:00.101Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.636 1499.9657 16:19:56.10M 2015-11-05T16:20:00.306Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9640 16:19:56.29M 2015-11-05T16:20:00.511Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.636 1499.9637 16:19:56.50M 2015-11-05T16:20:00.711Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.637 1499.9631 16:19:56.70M 2015-11-05T16:20:00.916Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.638 1499.9639 16:19:56.89M 2015-11-05T16:20:01.116Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.639 1499.9663 16:19:57.11M 2015-11-05T16:20:01.336Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.640 1499.9683 16:19:57.31M 2015-11-05T16:20:01.526Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9698 16:19:57.53M 2015-11-05T16:20:01.726Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9698 16:19:57.71M 2015-11-05T16:20:01.926Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.641 1499.9702 16:19:57.91M 2015-11-05T16:20:02.136Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9712 16:19:58.12M 2015-11-05T16:20:02.336Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9718 16:19:58.33M 2015-11-05T16:20:02.536Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.641 1499.9701 16:19:58.53M 2015-11-05T16:20:02.746Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9689 16:19:58.72M 2015-11-05T16:20:02.946Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9679 16:19:58.92M 2015-11-05T16:20:03.146Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9659 16:19:59.14M 2015-11-05T16:20:03.351Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9667 16:19:59.34M 2015-11-05T16:20:03.556Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9672 16:19:59.54M 2015-11-05T16:20:03.756Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9668 16:19:59.74M 2015-11-05T16:20:03.962Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9733 16:19:59.94M 2015-11-05T16:20:04.166Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9697 16:20:00.16M 2015-11-05T16:20:04.366Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9729 16:20:00.36M 2015-11-05T16:20:04.571Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.645 1499.9740 16:20:00.55M 2015-11-05T16:20:04.781Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.648 1499.9771 16:20:00.75M 2015-11-05T16:20:04.976Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.540 34.648 1499.9760 16:20:00.96M 2015-11-05T16:20:05.179Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9758 16:20:01.17M 2015-11-05T16:20:05.381Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9675 16:20:01.37M 2015-11-05T16:20:05.586Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9670 16:20:01.57M 2015-11-05T16:20:05.801Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9674 16:20:01.77M 2015-11-05T16:20:05.991Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9680 16:20:02.00M 2015-11-05T16:20:06.196Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9655 16:20:02.19M 2015-11-05T16:20:06.397Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9663 16:20:02.39M 2015-11-05T16:20:06.601Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.641 1499.9668 16:20:02.58M 2015-11-05T16:20:06.801Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9678 16:20:02.78M 2015-11-05T16:20:07.007Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9684 16:20:03.00M 2015-11-05T16:20:07.207Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.642 1499.9686 16:20:03.20M 2015-11-05T16:20:07.412Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9680 16:20:03.40M 2015-11-05T16:20:07.616Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.642 1499.9677 16:20:03.60M 2015-11-05T16:20:07.816Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.643 1499.9683 16:20:03.80M 2015-11-05T16:20:08.022Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.535 34.644 1499.9690 16:20:04.02M 2015-11-05T16:20:08.222Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.644 1499.9692 16:20:04.22M 2015-11-05T16:20:08.427Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9701 16:20:04.42M 2015-11-05T16:20:08.627Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9705 16:20:04.61M 2015-11-05T16:20:08.832Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9707 16:20:04.81M 2015-11-05T16:20:09.037Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9698 16:20:05.03M 2015-11-05T16:20:09.242Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9694 16:20:05.23M 2015-11-05T16:20:09.442Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.648 1499.9744 16:20:05.43M 2015-11-05T16:20:09.647Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.649 1499.9751 16:20:05.63M 2015-11-05T16:20:09.847Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.541 34.650 1499.9769 16:20:05.83M 2015-11-05T16:20:10.052Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.542 34.650 1499.9771 16:20:06.05M 2015-11-05T16:20:10.267Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.542 34.651 1499.9774 16:20:06.25M 2015-11-05T16:20:10.457Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.543 34.651 1499.9779 16:20:06.46M 2015-11-05T16:20:10.664Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.544 34.652 1499.9796 16:20:06.64M 2015-11-05T16:20:10.862Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.648 1499.9753 16:20:06.84M 2015-11-05T16:20:11.067Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.538 34.646 1499.9749 16:20:07.06M 2015-11-05T16:20:11.272Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9739 16:20:07.26M 2015-11-05T16:20:11.472Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.643 1499.9728 16:20:07.46M 2015-11-05T16:20:11.677Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9711 16:20:07.66M 2015-11-05T16:20:11.877Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.640 1499.9695 16:20:07.86M 2015-11-05T16:20:12.082Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9724 16:20:08.08M 2015-11-05T16:20:12.287Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9738 16:20:08.28M 2015-11-05T16:20:12.487Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9755 16:20:08.48M 2015-11-05T16:20:12.692Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9786 16:20:08.68M 2015-11-05T16:20:12.892Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9803 16:20:08.87M 2015-11-05T16:20:13.097Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9825 16:20:09.09M 2015-11-05T16:20:13.302Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.647 1499.9818 16:20:09.29M 2015-11-05T16:20:13.502Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9808 16:20:09.49M 2015-11-05T16:20:13.702Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9797 16:20:09.69M 2015-11-05T16:20:13.907Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9789 16:20:09.89M 2015-11-05T16:20:14.112Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.643 1499.9781 16:20:10.11M 2015-11-05T16:20:14.312Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.642 1499.9757 16:20:10.31M 2015-11-05T16:20:14.517Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.641 1499.9741 16:20:10.50M 2015-11-05T16:20:14.737Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9729 16:20:10.70M 2015-11-05T16:20:14.922Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9717 16:20:10.92M 2015-11-05T16:20:15.127Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9717 16:20:11.12M 2015-11-05T16:20:15.332Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.639 1499.9719 16:20:11.32M 2015-11-05T16:20:15.537Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.639 1499.9712 16:20:11.52M 2015-11-05T16:20:15.737Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9696 16:20:11.72M 2015-11-05T16:20:15.942Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.638 1499.9680 16:20:11.92M 2015-11-05T16:20:16.142Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9667 16:20:12.14M 2015-11-05T16:20:16.347Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9652 16:20:12.34M 2015-11-05T16:20:16.547Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9656 16:20:12.54M 2015-11-05T16:20:16.752Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9713 16:20:12.73M 2015-11-05T16:20:16.957Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9706 16:20:12.93M 2015-11-05T16:20:17.157Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.534 34.641 1499.9709 16:20:13.15M 2015-11-05T16:20:17.362Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9719 16:20:13.35M 2015-11-05T16:20:17.562Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9729 16:20:13.55M 2015-11-05T16:20:17.767Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.644 1499.9734 16:20:13.75M 2015-11-05T16:20:17.972Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9792 16:20:13.95M 2015-11-05T16:20:18.172Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9791 16:20:14.17M 2015-11-05T16:20:18.377Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9800 16:20:14.37M 2015-11-05T16:20:18.577Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9797 16:20:14.57M 2015-11-05T16:20:18.782Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9805 16:20:14.76M 2015-11-05T16:20:18.982Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9805 16:20:14.96M 2015-11-05T16:20:19.202Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9803 16:20:15.18M 2015-11-05T16:20:19.392Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9816 16:20:15.40M 2015-11-05T16:20:19.592Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.652 1499.9818 16:20:15.58M 2015-11-05T16:20:19.797Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9763 16:20:15.78M 2015-11-05T16:20:20.002Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.649 1499.9778 16:20:16.00M 2015-11-05T16:20:20.202Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.650 1499.9801 16:20:16.20M 2015-11-05T16:20:20.407Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9813 16:20:16.39M 2015-11-05T16:20:20.607Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.543 34.650 1499.9819 16:20:16.59M 2015-11-05T16:20:20.812Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9808 16:20:16.79M 2015-11-05T16:20:21.012Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9808 16:20:17.01M 2015-11-05T16:20:21.217Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9813 16:20:17.21M 2015-11-05T16:20:21.422Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9819 16:20:17.41M 2015-11-05T16:20:21.622Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9813 16:20:17.61M 2015-11-05T16:20:21.827Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9808 16:20:17.81M 2015-11-05T16:20:22.032Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9811 16:20:18.03M 2015-11-05T16:20:22.232Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9802 16:20:18.23M 2015-11-05T16:20:22.437Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.647 1499.9796 16:20:18.43M 2015-11-05T16:20:22.642Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9733 16:20:18.62M 2015-11-05T16:20:22.842Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9725 16:20:18.82M 2015-11-05T16:20:23.047Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9705 16:20:19.04M 2015-11-05T16:20:23.247Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.641 1499.9678 16:20:19.24M 2015-11-05T16:20:23.452Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9657 16:20:19.44M 2015-11-05T16:20:23.672Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.530 34.639 1499.9655 16:20:19.64M 2015-11-05T16:20:23.857Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.529 34.638 1499.9640 16:20:19.85M 2015-11-05T16:20:24.063Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.529 34.637 1499.9634 16:20:20.06M 2015-11-05T16:20:24.262Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.637 1499.9622 16:20:20.26M 2015-11-05T16:20:24.467Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9615 16:20:20.45M 2015-11-05T16:20:24.667Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9619 16:20:20.65M 2015-11-05T16:20:24.872Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.639 1499.9633 16:20:20.85M 2015-11-05T16:20:25.077Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9647 16:20:21.07M 2015-11-05T16:20:25.277Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.641 1499.9659 16:20:21.27M 2015-11-05T16:20:25.482Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9667 16:20:21.47M 2015-11-05T16:20:25.687Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9669 16:20:21.67M 2015-11-05T16:20:25.887Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9672 16:20:21.87M 2015-11-05T16:20:26.087Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9670 16:20:22.09M 2015-11-05T16:20:26.292Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9675 16:20:22.28M 2015-11-05T16:20:26.497Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9678 16:20:22.48M 2015-11-05T16:20:26.697Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9739 16:20:22.69M 2015-11-05T16:20:26.904Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9745 16:20:22.88M 2015-11-05T16:20:27.107Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9745 16:20:23.10M 2015-11-05T16:20:27.307Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.642 1499.9747 16:20:23.30M 2015-11-05T16:20:27.512Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9761 16:20:23.50M 2015-11-05T16:20:27.717Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9771 16:20:23.70M 2015-11-05T16:20:27.917Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9751 16:20:23.90M 2015-11-05T16:20:28.137Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.645 1499.9741 16:20:24.12M 2015-11-05T16:20:28.327Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.645 1499.9733 16:20:24.33M 2015-11-05T16:20:28.527Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.542 34.650 1499.9794 16:20:24.52M 2015-11-05T16:20:28.732Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.543 34.651 1499.9800 16:20:24.71M 2015-11-05T16:20:28.932Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.544 34.652 1499.9805 16:20:24.91M 2015-11-05T16:20:29.137Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.545 34.653 1499.9813 16:20:25.13M 2015-11-05T16:20:29.342Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.544 34.652 1499.9792 16:20:25.33M 2015-11-05T16:20:29.542Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.543 34.651 1499.9792 16:20:25.53M 2015-11-05T16:20:29.742Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9784 16:20:25.73M 2015-11-05T16:20:29.947Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.542 34.650 1499.9779 16:20:25.93M 2015-11-05T16:20:30.152Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.648 1499.9766 16:20:26.15M 2015-11-05T16:20:30.352Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.540 34.648 1499.9757 16:20:26.35M 2015-11-05T16:20:30.558Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.648 1499.9749 16:20:26.54M 2015-11-05T16:20:30.762Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9747 16:20:26.74M 2015-11-05T16:20:30.963Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9750 16:20:26.94M 2015-11-05T16:20:31.162Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9757 16:20:27.16M 2015-11-05T16:20:31.368Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9753 16:20:27.36M 2015-11-05T16:20:31.573Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.647 1499.9760 16:20:27.56M 2015-11-05T16:20:31.778Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.539 34.646 1499.9781 16:20:27.76M 2015-11-05T16:20:31.978Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9785 16:20:27.96M 2015-11-05T16:20:32.183Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9780 16:20:28.17M 2015-11-05T16:20:32.388Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9780 16:20:28.38M 2015-11-05T16:20:32.608Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9783 16:20:28.57M 2015-11-05T16:20:32.793Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9783 16:20:28.79M 2015-11-05T16:20:32.993Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9778 16:20:28.97M 2015-11-05T16:20:33.198Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.542 34.648 1499.9816 16:20:29.19M 2015-11-05T16:20:33.398Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9822 16:20:29.39M 2015-11-05T16:20:33.603Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9839 16:20:29.59M 2015-11-05T16:20:33.808Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9851 16:20:29.79M 2015-11-05T16:20:34.008Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9860 16:20:30.01M 2015-11-05T16:20:34.213Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.648 1499.9847 16:20:30.21M 2015-11-05T16:20:34.419Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9843 16:20:30.41M 2015-11-05T16:20:34.618Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.542 34.648 1499.9839 16:20:30.60M 2015-11-05T16:20:34.823Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.541 34.647 1499.9817 16:20:30.80M 2015-11-05T16:20:35.023Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.540 34.647 1499.9799 16:20:31.02M 2015-11-05T16:20:35.228Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.646 1499.9794 16:20:31.22M 2015-11-05T16:20:35.428Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.645 1499.9780 16:20:31.42M 2015-11-05T16:20:35.633Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9773 16:20:31.62M 2015-11-05T16:20:35.833Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9762 16:20:31.82M 2015-11-05T16:20:36.043Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9749 16:20:32.04M 2015-11-05T16:20:36.243Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9736 16:20:32.24M 2015-11-05T16:20:36.443Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9722 16:20:32.43M 2015-11-05T16:20:36.648Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.534 34.641 1499.9712 16:20:32.63M 2015-11-05T16:20:36.853Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9711 16:20:32.83M 2015-11-05T16:20:37.073Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9692 16:20:33.05M 2015-11-05T16:20:37.258Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9689 16:20:33.27M 2015-11-05T16:20:37.463Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9703 16:20:33.45M 2015-11-05T16:20:37.663Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9723 16:20:33.65M 2015-11-05T16:20:37.868Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9725 16:20:33.84M 2015-11-05T16:20:38.068Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9722 16:20:34.07M 2015-11-05T16:20:38.273Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9731 16:20:34.27M 2015-11-05T16:20:38.478Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9722 16:20:34.47M 2015-11-05T16:20:38.678Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9731 16:20:34.66M 2015-11-05T16:20:38.886Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9728 16:20:34.86M 2015-11-05T16:20:39.088Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9734 16:20:35.08M 2015-11-05T16:20:39.288Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9802 16:20:35.28M 2015-11-05T16:20:39.493Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9801 16:20:35.48M 2015-11-05T16:20:39.693Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9799 16:20:35.68M 2015-11-05T16:20:39.898Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.543 34.651 1499.9797 16:20:35.88M 2015-11-05T16:20:40.098Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9794 16:20:36.10M 2015-11-05T16:20:40.303Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9800 16:20:36.30M 2015-11-05T16:20:40.503Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9797 16:20:36.49M 2015-11-05T16:20:40.708Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.543 34.650 1499.9803 16:20:36.69M 2015-11-05T16:20:40.913Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9796 16:20:36.89M 2015-11-05T16:20:41.118Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.650 1499.9790 16:20:37.11M 2015-11-05T16:20:41.318Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.542 34.649 1499.9786 16:20:37.31M 2015-11-05T16:20:41.538Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.542 34.649 1499.9781 16:20:37.51M 2015-11-05T16:20:41.723Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9772 16:20:37.72M 2015-11-05T16:20:41.928Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.647 1499.9767 16:20:37.91M 2015-11-05T16:20:42.128Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9738 16:20:38.13M 2015-11-05T16:20:42.333Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9805 16:20:38.33M 2015-11-05T16:20:42.538Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9812 16:20:38.52M 2015-11-05T16:20:42.738Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9813 16:20:38.72M 2015-11-05T16:20:42.943Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9817 16:20:38.92M 2015-11-05T16:20:43.150Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9841 16:20:39.14M 2015-11-05T16:20:43.348Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9838 16:20:39.34M 2015-11-05T16:20:43.553Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.544 34.651 1499.9843 16:20:39.54M 2015-11-05T16:20:43.753Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.544 34.651 1499.9833 16:20:39.74M 2015-11-05T16:20:43.958Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.544 34.651 1499.9835 16:20:39.94M 2015-11-05T16:20:44.163Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9792 16:20:40.16M 2015-11-05T16:20:44.363Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9684 16:20:40.36M 2015-11-05T16:20:44.568Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.531 34.638 1499.9688 16:20:40.56M 2015-11-05T16:20:44.768Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9680 16:20:40.75M 2015-11-05T16:20:44.973Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.636 1499.9672 16:20:40.95M 2015-11-05T16:20:45.173Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9701 16:20:41.17M 2015-11-05T16:20:45.378Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9714 16:20:41.37M 2015-11-05T16:20:45.578Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9730 16:20:41.57M 2015-11-05T16:20:45.783Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.535 34.641 1499.9755 16:20:41.76M 2015-11-05T16:20:46.008Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9768 16:20:41.97M 2015-11-05T16:20:46.193Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9779 16:20:42.20M 2015-11-05T16:20:46.393Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.643 1499.9786 16:20:42.38M 2015-11-05T16:20:46.598Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9788 16:20:42.58M 2015-11-05T16:20:46.803Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9725 16:20:42.78M 2015-11-05T16:20:47.003Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.638 1499.9728 16:20:43.00M 2015-11-05T16:20:47.208Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9734 16:20:43.20M 2015-11-05T16:20:47.408Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.535 34.641 1499.9744 16:20:43.40M 2015-11-05T16:20:47.613Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.535 34.642 1499.9746 16:20:43.60M 2015-11-05T16:20:47.813Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9747 16:20:43.80M 2015-11-05T16:20:48.018Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9860 16:20:44.02M 2015-11-05T16:20:48.218Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.547 34.654 1499.9865 16:20:44.21M 2015-11-05T16:20:48.425Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.547 34.654 1499.9855 16:20:44.41M 2015-11-05T16:20:48.628Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.547 34.654 1499.9854 16:20:44.61M 2015-11-05T16:20:48.833Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.546 34.653 1499.9855 16:20:44.81M 2015-11-05T16:20:49.033Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.546 34.654 1499.9810 16:20:45.03M 2015-11-05T16:20:49.238Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.545 34.654 1499.9805 16:20:45.23M 2015-11-05T16:20:49.438Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.545 34.654 1499.9805 16:20:45.43M 2015-11-05T16:20:49.643Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.544 34.653 1499.9785 16:20:45.63M 2015-11-05T16:20:49.843Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.543 34.651 1499.9768 16:20:45.83M 2015-11-05T16:20:50.048Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.542 34.650 1499.9760 16:20:46.05M 2015-11-05T16:20:50.248Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.650 1499.9760 16:20:46.24M 2015-11-05T16:20:50.468Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9750 16:20:46.44M 2015-11-05T16:20:50.658Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.540 34.648 1499.9746 16:20:46.66M 2015-11-05T16:20:50.859Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9686 16:20:46.84M 2015-11-05T16:20:51.063Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9691 16:20:47.06M 2015-11-05T16:20:51.268Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.533 34.641 1499.9685 16:20:47.26M 2015-11-05T16:20:51.468Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.642 1499.9691 16:20:47.46M 2015-11-05T16:20:51.673Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.533 34.641 1499.9696 16:20:47.66M 2015-11-05T16:20:51.878Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9692 16:20:47.86M 2015-11-05T16:20:52.078Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.531 34.639 1499.9695 16:20:48.08M 2015-11-05T16:20:52.283Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.638 1499.9694 16:20:48.27M 2015-11-05T16:20:52.483Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9777 16:20:48.47M 2015-11-05T16:20:52.689Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.645 1499.9780 16:20:48.67M 2015-11-05T16:20:52.893Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9792 16:20:48.87M 2015-11-05T16:20:53.093Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9795 16:20:49.09M 2015-11-05T16:20:53.298Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9801 16:20:49.29M 2015-11-05T16:20:53.498Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9762 16:20:49.49M 2015-11-05T16:20:53.703Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9747 16:20:49.69M 2015-11-05T16:20:53.909Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9731 16:20:49.89M 2015-11-05T16:20:54.109Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9730 16:20:50.11M 2015-11-05T16:20:54.313Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.534 34.641 1499.9733 16:20:50.30M 2015-11-05T16:20:54.513Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.533 34.640 1499.9724 16:20:50.50M 2015-11-05T16:20:54.718Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9716 16:20:50.70M 2015-11-05T16:20:54.939Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9698 16:20:50.90M 2015-11-05T16:20:55.123Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.636 1499.9659 16:20:51.14M 2015-11-05T16:20:55.329Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.636 1499.9666 16:20:51.32M 2015-11-05T16:20:55.528Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.636 1499.9663 16:20:51.52M 2015-11-05T16:20:55.734Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.531 34.638 1499.9692 16:20:51.72M 2015-11-05T16:20:55.937Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9702 16:20:51.92M 2015-11-05T16:20:56.139Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9707 16:20:52.13M 2015-11-05T16:20:56.339Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9707 16:20:52.33M 2015-11-05T16:20:56.544Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9723 16:20:52.53M 2015-11-05T16:20:56.744Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.642 1499.9735 16:20:52.73M 2015-11-05T16:20:56.949Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.642 1499.9739 16:20:52.93M 2015-11-05T16:20:57.154Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9801 16:20:53.15M 2015-11-05T16:20:57.359Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.643 1499.9744 16:20:53.35M 2015-11-05T16:20:57.559Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9734 16:20:53.55M 2015-11-05T16:20:57.764Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.641 1499.9711 16:20:53.75M 2015-11-05T16:20:57.969Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9695 16:20:53.95M 2015-11-05T16:20:58.169Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9684 16:20:54.17M 2015-11-05T16:20:58.374Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.637 1499.9663 16:20:54.36M 2015-11-05T16:20:58.574Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9700 16:20:54.56M 2015-11-05T16:20:58.779Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.533 34.640 1499.9703 16:20:54.76M 2015-11-05T16:20:58.979Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9709 16:20:54.96M 2015-11-05T16:20:59.184Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9717 16:20:55.18M 2015-11-05T16:20:59.409Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.534 34.641 1499.9731 16:20:55.38M 2015-11-05T16:20:59.594Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9744 16:20:55.60M 2015-11-05T16:20:59.794Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9740 16:20:55.78M 2015-11-05T16:20:59.994Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9745 16:20:56.98M