2015-11-05T16:17:00.003Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9781 16:16:55.97M 2015-11-05T16:17:00.208Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.643 1499.9780 16:16:56.19M 2015-11-05T16:17:00.413Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.644 1499.9781 16:16:56.39M 2015-11-05T16:17:00.613Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9774 16:16:56.59M 2015-11-05T16:17:00.820Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9775 16:16:56.79M 2015-11-05T16:17:01.020Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9783 16:16:57.01M 2015-11-05T16:17:01.220Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9789 16:16:57.21M 2015-11-05T16:17:01.423Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9789 16:16:57.41M 2015-11-05T16:17:01.629Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.644 1499.9773 16:16:57.60M 2015-11-05T16:17:01.834Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9762 16:16:57.81M 2015-11-05T16:17:02.034Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9760 16:16:58.02M 2015-11-05T16:17:02.239Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9755 16:16:58.22M 2015-11-05T16:17:02.439Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9753 16:16:58.42M 2015-11-05T16:17:02.659Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9739 16:16:58.62M 2015-11-05T16:17:02.849Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9736 16:16:58.83M 2015-11-05T16:17:03.049Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9742 16:16:59.04M 2015-11-05T16:17:03.254Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9738 16:16:59.24M 2015-11-05T16:17:03.474Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.646 1499.9722 16:16:59.44M 2015-11-05T16:17:03.659Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.646 1499.9725 16:16:59.64M 2015-11-05T16:17:03.864Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.538 34.646 1499.9717 16:16:59.84M 2015-11-05T16:17:04.064Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.646 1499.9719 16:17:00.05M 2015-11-05T16:17:04.269Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9713 16:17:00.25M 2015-11-05T16:17:04.469Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.538 34.647 1499.9720 16:17:00.45M 2015-11-05T16:17:04.674Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.538 34.647 1499.9719 16:17:00.65M 2015-11-05T16:17:04.874Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.538 34.647 1499.9727 16:17:00.85M 2015-11-05T16:17:05.084Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.538 34.647 1499.9725 16:17:01.07M 2015-11-05T16:17:05.284Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.646 1499.9734 16:17:01.27M 2015-11-05T16:17:05.484Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9723 16:17:01.47M 2015-11-05T16:17:05.689Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9729 16:17:01.66M 2015-11-05T16:17:05.894Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9734 16:17:01.86M 2015-11-05T16:17:06.099Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9736 16:17:02.08M 2015-11-05T16:17:06.299Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9720 16:17:02.28M 2015-11-05T16:17:06.504Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.646 1499.9720 16:17:02.48M 2015-11-05T16:17:06.704Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9709 16:17:02.68M 2015-11-05T16:17:06.937Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.536 34.646 1499.9702 16:17:02.88M 2015-11-05T16:17:07.129Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.646 1499.9696 16:17:03.10M 2015-11-05T16:17:07.314Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9690 16:17:03.31M 2015-11-05T16:17:07.537Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.536 34.645 1499.9691 16:17:03.50M 2015-11-05T16:17:07.719Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9697 16:17:03.70M 2015-11-05T16:17:07.924Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.644 1499.9698 16:17:03.89M 2015-11-05T16:17:08.137Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.535 34.644 1499.9706 16:17:04.11M 2015-11-05T16:17:08.329Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.535 34.644 1499.9713 16:17:04.31M 2015-11-05T16:17:08.529Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9719 16:17:04.51M 2015-11-05T16:17:08.734Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.643 1499.9724 16:17:04.71M 2015-11-05T16:17:08.934Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9720 16:17:04.91M 2015-11-05T16:17:09.354Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.641 1499.9723 16:17:05.13M 2015-11-05T16:17:09.354Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9725 16:17:05.42M 2015-11-05T16:17:09.559Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.534 34.641 1499.9731 16:17:05.54M 2015-11-05T16:17:09.759Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.534 34.640 1499.9736 16:17:05.74M 2015-11-05T16:17:09.964Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.533 34.640 1499.9736 16:17:05.94M 2015-11-05T16:17:10.169Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9744 16:17:06.15M 2015-11-05T16:17:10.369Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9750 16:17:06.35M 2015-11-05T16:17:10.569Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.641 1499.9756 16:17:06.55M 2015-11-05T16:17:10.777Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.641 1499.9755 16:17:06.75M 2015-11-05T16:17:11.024Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.534 34.640 1499.9761 16:17:06.95M 2015-11-05T16:17:11.184Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9756 16:17:07.21M 2015-11-05T16:17:11.384Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.534 34.640 1499.9749 16:17:07.37M 2015-11-05T16:17:11.604Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9778 16:17:07.57M 2015-11-05T16:17:11.789Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.643 1499.9775 16:17:07.78M 2015-11-05T16:17:12.017Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.643 1499.9768 16:17:07.96M 2015-11-05T16:17:12.194Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9766 16:17:08.18M 2015-11-05T16:17:12.399Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9758 16:17:08.38M 2015-11-05T16:17:12.617Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9747 16:17:08.58M 2015-11-05T16:17:12.804Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.643 1499.9738 16:17:08.78M 2015-11-05T16:17:13.009Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9736 16:17:09.00M 2015-11-05T16:17:13.209Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9727 16:17:09.20M 2015-11-05T16:17:13.414Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9719 16:17:09.40M 2015-11-05T16:17:13.620Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.535 34.643 1499.9717 16:17:09.60M 2015-11-05T16:17:13.820Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9708 16:17:09.80M 2015-11-05T16:17:14.024Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9702 16:17:10.01M 2015-11-05T16:17:14.224Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9702 16:17:10.21M 2015-11-05T16:17:14.429Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9701 16:17:10.41M 2015-11-05T16:17:14.634Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.535 34.644 1499.9697 16:17:10.61M 2015-11-05T16:17:14.839Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9679 16:17:10.81M 2015-11-05T16:17:15.039Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.642 1499.9683 16:17:11.03M 2015-11-05T16:17:15.244Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.533 34.641 1499.9673 16:17:11.23M 2015-11-05T16:17:15.444Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.533 34.642 1499.9688 16:17:11.43M 2015-11-05T16:17:15.649Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9685 16:17:11.63M 2015-11-05T16:17:15.854Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.532 34.640 1499.9688 16:17:11.82M 2015-11-05T16:17:16.074Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9685 16:17:12.05M 2015-11-05T16:17:16.259Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.639 1499.9700 16:17:12.26M 2015-11-05T16:17:16.459Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.639 1499.9696 16:17:12.44M 2015-11-05T16:17:16.659Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.639 1499.9701 16:17:12.64M 2015-11-05T16:17:16.864Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9706 16:17:12.84M 2015-11-05T16:17:17.069Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9711 16:17:13.06M 2015-11-05T16:17:17.274Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.641 1499.9716 16:17:13.26M 2015-11-05T16:17:17.479Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9712 16:17:13.46M 2015-11-05T16:17:17.683Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9723 16:17:13.66M 2015-11-05T16:17:17.884Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9722 16:17:13.85M 2015-11-05T16:17:18.084Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9716 16:17:14.08M 2015-11-05T16:17:18.289Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9714 16:17:14.27M 2015-11-05T16:17:18.493Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9713 16:17:14.47M 2015-11-05T16:17:18.694Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9711 16:17:14.67M 2015-11-05T16:17:18.899Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9717 16:17:14.87M 2015-11-05T16:17:19.099Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9718 16:17:15.09M 2015-11-05T16:17:19.299Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.643 1499.9720 16:17:15.29M 2015-11-05T16:17:19.504Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.643 1499.9724 16:17:15.48M 2015-11-05T16:17:19.709Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9727 16:17:15.68M 2015-11-05T16:17:19.914Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.537 34.645 1499.9736 16:17:15.89M 2015-11-05T16:17:20.114Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.645 1499.9741 16:17:16.10M 2015-11-05T16:17:20.319Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9733 16:17:16.30M 2015-11-05T16:17:20.539Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.537 34.646 1499.9727 16:17:16.50M 2015-11-05T16:17:20.724Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9723 16:17:16.72M 2015-11-05T16:17:20.924Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9729 16:17:16.90M 2015-11-05T16:17:21.174Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9729 16:17:17.12M 2015-11-05T16:17:21.335Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9724 16:17:17.36M 2015-11-05T16:17:21.534Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.535 34.643 1499.9724 16:17:17.52M 2015-11-05T16:17:21.739Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9713 16:17:17.71M 2015-11-05T16:17:21.944Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.647 1499.9767 16:17:17.91M 2015-11-05T16:17:22.144Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9764 16:17:18.13M 2015-11-05T16:17:22.350Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.648 1499.9779 16:17:18.33M 2015-11-05T16:17:22.550Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9794 16:17:18.53M 2015-11-05T16:17:22.754Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9799 16:17:18.73M 2015-11-05T16:17:22.960Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9788 16:17:18.93M 2015-11-05T16:17:23.159Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9790 16:17:19.15M 2015-11-05T16:17:23.364Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9807 16:17:19.35M 2015-11-05T16:17:23.569Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9824 16:17:19.55M 2015-11-05T16:17:23.769Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9792 16:17:19.75M 2015-11-05T16:17:23.969Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9800 16:17:19.94M 2015-11-05T16:17:24.174Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.538 34.645 1499.9789 16:17:20.16M 2015-11-05T16:17:24.379Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.645 1499.9777 16:17:20.36M 2015-11-05T16:17:24.584Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9777 16:17:20.56M 2015-11-05T16:17:24.784Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9774 16:17:20.76M 2015-11-05T16:17:25.004Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9767 16:17:20.96M 2015-11-05T16:17:25.194Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.537 34.642 1499.9801 16:17:21.19M 2015-11-05T16:17:25.390Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9792 16:17:21.38M 2015-11-05T16:17:25.599Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9785 16:17:21.57M 2015-11-05T16:17:25.794Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.537 34.643 1499.9785 16:17:21.78M 2015-11-05T16:17:26.004Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.537 34.642 1499.9785 16:17:21.97M 2015-11-05T16:17:26.255Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9781 16:17:22.19M 2015-11-05T16:17:26.410Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.536 34.642 1499.9789 16:17:22.44M 2015-11-05T16:17:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.641 1499.9796 16:17:22.59M 2015-11-05T16:17:26.815Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.642 1499.9789 16:17:22.79M 2015-11-05T16:17:27.015Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.642 1499.9779 16:17:23.01M 2015-11-05T16:17:27.220Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9774 16:17:23.21M 2015-11-05T16:17:27.425Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9769 16:17:23.41M 2015-11-05T16:17:27.630Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.645 1499.9689 16:17:23.61M 2015-11-05T16:17:27.830Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9679 16:17:23.81M 2015-11-05T16:17:28.035Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9670 16:17:24.02M 2015-11-05T16:17:28.235Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.644 1499.9667 16:17:24.22M 2015-11-05T16:17:28.440Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9668 16:17:24.42M 2015-11-05T16:17:28.645Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9672 16:17:24.62M 2015-11-05T16:17:28.845Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9679 16:17:24.82M 2015-11-05T16:17:29.050Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.536 34.646 1499.9675 16:17:25.04M 2015-11-05T16:17:29.255Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9679 16:17:25.24M 2015-11-05T16:17:29.470Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.536 34.645 1499.9686 16:17:25.44M 2015-11-05T16:17:29.660Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9690 16:17:25.65M 2015-11-05T16:17:29.860Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9689 16:17:25.84M 2015-11-05T16:17:30.065Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.645 1499.9709 16:17:26.05M 2015-11-05T16:17:30.265Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9713 16:17:26.25M 2015-11-05T16:17:30.470Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9722 16:17:26.45M 2015-11-05T16:17:30.670Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9736 16:17:26.65M 2015-11-05T16:17:30.875Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.541 34.648 1499.9778 16:17:26.85M 2015-11-05T16:17:31.080Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9781 16:17:27.07M 2015-11-05T16:17:31.280Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.541 34.648 1499.9783 16:17:27.27M 2015-11-05T16:17:31.485Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.648 1499.9778 16:17:27.47M 2015-11-05T16:17:31.690Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.648 1499.9779 16:17:27.67M 2015-11-05T16:17:31.890Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9712 16:17:27.87M 2015-11-05T16:17:32.095Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9706 16:17:28.08M 2015-11-05T16:17:32.300Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9694 16:17:28.28M 2015-11-05T16:17:32.500Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9709 16:17:28.48M 2015-11-05T16:17:32.700Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.533 34.640 1499.9717 16:17:28.68M 2015-11-05T16:17:32.905Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9718 16:17:28.88M 2015-11-05T16:17:33.110Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9716 16:17:29.10M 2015-11-05T16:17:33.310Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9718 16:17:29.30M 2015-11-05T16:17:33.515Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9723 16:17:29.50M 2015-11-05T16:17:33.720Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.641 1499.9734 16:17:29.69M 2015-11-05T16:17:33.940Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.534 34.641 1499.9735 16:17:29.89M 2015-11-05T16:17:34.125Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.534 34.641 1499.9738 16:17:30.13M 2015-11-05T16:17:34.325Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.641 1499.9731 16:17:30.31M 2015-11-05T16:17:34.530Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.641 1499.9720 16:17:30.51M 2015-11-05T16:17:34.735Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.640 1499.9714 16:17:30.71M 2015-11-05T16:17:34.935Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9708 16:17:30.91M 2015-11-05T16:17:35.141Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9708 16:17:31.13M 2015-11-05T16:17:35.345Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.533 34.641 1499.9696 16:17:31.33M 2015-11-05T16:17:35.545Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9677 16:17:31.53M 2015-11-05T16:17:35.750Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9674 16:17:31.72M 2015-11-05T16:17:35.950Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.641 1499.9675 16:17:31.92M 2015-11-05T16:17:36.155Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.533 34.641 1499.9683 16:17:32.14M 2015-11-05T16:17:36.405Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.533 34.641 1499.9697 16:17:32.34M 2015-11-05T16:17:36.560Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.533 34.641 1499.9700 16:17:32.59M 2015-11-05T16:17:36.765Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.533 34.642 1499.9674 16:17:32.74M 2015-11-05T16:17:36.965Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.526 34.635 1499.9590 16:17:32.94M 2015-11-05T16:17:37.170Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.525 34.635 1499.9580 16:17:33.16M 2015-11-05T16:17:37.375Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.634 1499.9567 16:17:33.36M 2015-11-05T16:17:37.575Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9554 16:17:33.56M 2015-11-05T16:17:37.780Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.634 1499.9541 16:17:33.76M 2015-11-05T16:17:37.980Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.634 1499.9524 16:17:33.95M 2015-11-05T16:17:38.185Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.523 34.633 1499.9517 16:17:34.17M 2015-11-05T16:17:38.405Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.523 34.633 1499.9521 16:17:34.37M 2015-11-05T16:17:38.590Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9674 16:17:34.59M 2015-11-05T16:17:38.795Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.647 1499.9703 16:17:34.77M 2015-11-05T16:17:38.995Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.539 34.648 1499.9723 16:17:34.97M 2015-11-05T16:17:39.200Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.540 34.649 1499.9739 16:17:35.19M 2015-11-05T16:17:39.400Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.648 1499.9746 16:17:35.39M 2015-11-05T16:17:39.605Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.649 1499.9761 16:17:35.58M 2015-11-05T16:17:39.810Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9771 16:17:35.78M 2015-11-05T16:17:40.010Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.648 1499.9771 16:17:36.00M 2015-11-05T16:17:40.215Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9757 16:17:36.20M 2015-11-05T16:17:40.420Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.538 34.645 1499.9736 16:17:36.40M 2015-11-05T16:17:40.620Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.644 1499.9738 16:17:36.60M 2015-11-05T16:17:40.826Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.643 1499.9727 16:17:36.80M 2015-11-05T16:17:41.025Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.642 1499.9708 16:17:37.02M 2015-11-05T16:17:41.230Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9698 16:17:37.22M 2015-11-05T16:17:41.435Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9678 16:17:37.41M 2015-11-05T16:17:41.640Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.531 34.639 1499.9663 16:17:37.62M 2015-11-05T16:17:41.840Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.638 1499.9651 16:17:37.82M 2015-11-05T16:17:42.045Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.637 1499.9640 16:17:38.03M 2015-11-05T16:17:42.245Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.636 1499.9637 16:17:38.23M 2015-11-05T16:17:42.450Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9635 16:17:38.43M 2015-11-05T16:17:42.655Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.641 1499.9707 16:17:38.63M 2015-11-05T16:17:42.871Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.641 1499.9711 16:17:38.83M 2015-11-05T16:17:43.060Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.640 1499.9696 16:17:39.07M 2015-11-05T16:17:43.260Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.639 1499.9690 16:17:39.25M 2015-11-05T16:17:43.460Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9689 16:17:39.45M 2015-11-05T16:17:43.666Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9690 16:17:39.64M 2015-11-05T16:17:43.870Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9697 16:17:39.84M 2015-11-05T16:17:44.075Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9714 16:17:40.06M 2015-11-05T16:17:44.275Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.641 1499.9731 16:17:40.26M 2015-11-05T16:17:44.480Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.535 34.641 1499.9749 16:17:40.46M 2015-11-05T16:17:44.680Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9768 16:17:40.66M 2015-11-05T16:17:44.885Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.642 1499.9771 16:17:40.86M 2015-11-05T16:17:45.090Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.643 1499.9763 16:17:41.08M 2015-11-05T16:17:45.290Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.643 1499.9761 16:17:41.28M 2015-11-05T16:17:45.497Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9742 16:17:41.48M 2015-11-05T16:17:45.695Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9744 16:17:41.68M 2015-11-05T16:17:45.900Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9740 16:17:41.87M 2015-11-05T16:17:46.105Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.534 34.641 1499.9735 16:17:42.09M 2015-11-05T16:17:46.305Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.533 34.640 1499.9718 16:17:42.29M 2015-11-05T16:17:46.511Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9712 16:17:42.49M 2015-11-05T16:17:46.711Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.638 1499.9717 16:17:42.69M 2015-11-05T16:17:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.638 1499.9723 16:17:42.89M 2015-11-05T16:17:47.120Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.638 1499.9719 16:17:43.11M 2015-11-05T16:17:47.336Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9718 16:17:43.31M 2015-11-05T16:17:47.525Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.639 1499.9722 16:17:43.52M 2015-11-05T16:17:47.725Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.638 1499.9712 16:17:43.71M 2015-11-05T16:17:47.931Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9707 16:17:43.90M 2015-11-05T16:17:48.135Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.530 34.637 1499.9697 16:17:44.12M 2015-11-05T16:17:48.336Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.637 1499.9701 16:17:44.32M 2015-11-05T16:17:48.540Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.530 34.636 1499.9698 16:17:44.52M 2015-11-05T16:17:48.740Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.637 1499.9711 16:17:44.72M 2015-11-05T16:17:48.945Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9711 16:17:44.92M 2015-11-05T16:17:49.151Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.638 1499.9720 16:17:45.14M 2015-11-05T16:17:49.351Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.638 1499.9729 16:17:45.34M 2015-11-05T16:17:49.556Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.532 34.638 1499.9738 16:17:45.53M 2015-11-05T16:17:49.756Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.638 1499.9744 16:17:45.73M 2015-11-05T16:17:49.961Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.533 34.638 1499.9739 16:17:45.93M 2015-11-05T16:17:50.166Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.537 34.643 1499.9796 16:17:46.15M 2015-11-05T16:17:50.366Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.538 34.643 1499.9795 16:17:46.35M 2015-11-05T16:17:50.571Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9800 16:17:46.55M 2015-11-05T16:17:50.771Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9807 16:17:46.75M 2015-11-05T16:17:50.976Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9799 16:17:46.95M 2015-11-05T16:17:51.181Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9794 16:17:47.17M 2015-11-05T16:17:51.381Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9830 16:17:47.37M 2015-11-05T16:17:51.586Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.650 1499.9839 16:17:47.56M 2015-11-05T16:17:51.810Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.649 1499.9819 16:17:47.77M 2015-11-05T16:17:51.991Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9802 16:17:48.00M 2015-11-05T16:17:52.191Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9786 16:17:48.18M 2015-11-05T16:17:52.396Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.647 1499.9767 16:17:48.38M 2015-11-05T16:17:52.601Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9760 16:17:48.58M 2015-11-05T16:17:52.806Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.648 1499.9753 16:17:48.78M 2015-11-05T16:17:53.006Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9751 16:17:49.00M 2015-11-05T16:17:53.213Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.538 34.647 1499.9729 16:17:49.20M 2015-11-05T16:17:53.411Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.538 34.647 1499.9727 16:17:49.40M 2015-11-05T16:17:53.611Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.647 1499.9734 16:17:49.59M 2015-11-05T16:17:53.816Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.647 1499.9738 16:17:49.79M 2015-11-05T16:17:54.021Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9729 16:17:50.01M 2015-11-05T16:17:54.226Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.646 1499.9728 16:17:50.21M 2015-11-05T16:17:54.426Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9720 16:17:50.41M 2015-11-05T16:17:54.631Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9701 16:17:50.61M 2015-11-05T16:17:54.831Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.537 34.646 1499.9706 16:17:50.81M 2015-11-05T16:17:55.036Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.646 1499.9703 16:17:51.02M 2015-11-05T16:17:55.241Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.536 34.646 1499.9708 16:17:51.23M 2015-11-05T16:17:55.446Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.536 34.646 1499.9708 16:17:51.42M 2015-11-05T16:17:55.646Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.537 34.646 1499.9701 16:17:51.63M 2015-11-05T16:17:55.851Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.536 34.646 1499.9697 16:17:51.82M 2015-11-05T16:17:56.051Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.646 1499.9697 16:17:52.04M 2015-11-05T16:17:56.271Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.647 1499.9713 16:17:52.24M 2015-11-05T16:17:56.456Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.646 1499.9712 16:17:52.46M 2015-11-05T16:17:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.646 1499.9696 16:17:52.64M 2015-11-05T16:17:56.866Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.645 1499.9695 16:17:52.84M 2015-11-05T16:17:57.066Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.536 34.645 1499.9695 16:17:53.06M 2015-11-05T16:17:57.271Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.536 34.645 1499.9695 16:17:53.26M 2015-11-05T16:17:57.471Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.646 1499.9691 16:17:53.46M 2015-11-05T16:17:57.676Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.535 34.645 1499.9670 16:17:53.65M 2015-11-05T16:17:57.880Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.534 34.643 1499.9666 16:17:53.85M 2015-11-05T16:17:58.081Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.644 1499.9669 16:17:54.07M 2015-11-05T16:17:58.286Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9684 16:17:54.27M 2015-11-05T16:17:58.491Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.535 34.646 1499.9657 16:17:54.47M 2015-11-05T16:17:58.691Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.535 34.645 1499.9652 16:17:54.67M 2015-11-05T16:17:58.896Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.534 34.645 1499.9645 16:17:54.87M 2015-11-05T16:17:59.096Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9640 16:17:55.09M 2015-11-05T16:17:59.301Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.645 1499.9641 16:17:55.29M 2015-11-05T16:17:59.501Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.534 34.645 1499.9636 16:17:55.49M 2015-11-05T16:17:59.706Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.535 34.646 1499.9637 16:17:55.68M 2015-11-05T16:17:59.911Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.536 34.647 1499.9642 16:17:55.88M