2015-11-05T16:15:00.203Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9758 16:14:56.17M 2015-11-05T16:15:00.393Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.646 1499.9757 16:14:56.37M 2015-11-05T16:15:00.598Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.646 1499.9757 16:14:56.57M 2015-11-05T16:15:00.803Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.538 34.646 1499.9753 16:14:56.77M 2015-11-05T16:15:01.003Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9824 16:14:56.97M 2015-11-05T16:15:01.203Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.542 34.650 1499.9803 16:14:57.19M 2015-11-05T16:15:01.408Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.542 34.650 1499.9800 16:14:57.38M 2015-11-05T16:15:01.613Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.649 1499.9803 16:14:57.59M 2015-11-05T16:15:01.813Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.648 1499.9794 16:14:57.78M 2015-11-05T16:15:02.033Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.540 34.647 1499.9778 16:14:58.00M 2015-11-05T16:15:02.223Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.646 1499.9772 16:14:58.22M 2015-11-05T16:15:02.423Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9760 16:14:58.40M 2015-11-05T16:15:02.629Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.645 1499.9751 16:14:58.60M 2015-11-05T16:15:02.833Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9768 16:14:58.80M 2015-11-05T16:15:03.033Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.645 1499.9763 16:14:59.02M 2015-11-05T16:15:03.233Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.645 1499.9767 16:14:59.22M 2015-11-05T16:15:03.438Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9774 16:14:59.41M 2015-11-05T16:15:03.644Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9778 16:14:59.61M 2015-11-05T16:15:03.844Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9771 16:14:59.81M 2015-11-05T16:15:04.048Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.645 1499.9766 16:15:00.03M 2015-11-05T16:15:04.248Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9777 16:15:00.23M 2015-11-05T16:15:04.453Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9783 16:15:00.43M 2015-11-05T16:15:04.658Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.647 1499.9790 16:15:00.63M 2015-11-05T16:15:04.858Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.648 1499.9794 16:15:00.83M 2015-11-05T16:15:05.063Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.648 1499.9796 16:15:01.05M 2015-11-05T16:15:05.263Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9799 16:15:01.25M 2015-11-05T16:15:05.468Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9801 16:15:01.44M 2015-11-05T16:15:05.674Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.543 34.650 1499.9833 16:15:01.65M 2015-11-05T16:15:05.874Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.543 34.650 1499.9839 16:15:01.84M 2015-11-05T16:15:06.074Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9742 16:15:02.06M 2015-11-05T16:15:06.278Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.642 1499.9734 16:15:02.26M 2015-11-05T16:15:06.504Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9727 16:15:02.46M 2015-11-05T16:15:06.689Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.641 1499.9725 16:15:02.68M 2015-11-05T16:15:06.888Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.534 34.641 1499.9734 16:15:02.86M 2015-11-05T16:15:07.093Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.534 34.641 1499.9741 16:15:03.08M 2015-11-05T16:15:07.294Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.533 34.640 1499.9745 16:15:03.28M 2015-11-05T16:15:07.499Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.532 34.639 1499.9735 16:15:03.47M 2015-11-05T16:15:07.699Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.532 34.639 1499.9728 16:15:03.67M 2015-11-05T16:15:07.909Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.532 34.638 1499.9728 16:15:03.87M 2015-11-05T16:15:08.109Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.532 34.638 1499.9723 16:15:04.09M 2015-11-05T16:15:08.314Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.532 34.639 1499.9729 16:15:04.29M 2015-11-05T16:15:08.514Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.533 34.639 1499.9727 16:15:04.49M 2015-11-05T16:15:08.719Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.533 34.640 1499.9723 16:15:04.69M 2015-11-05T16:15:08.924Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.533 34.640 1499.9724 16:15:04.89M 2015-11-05T16:15:09.124Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9728 16:15:05.11M 2015-11-05T16:15:09.329Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9720 16:15:05.30M 2015-11-05T16:15:09.529Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9716 16:15:05.51M 2015-11-05T16:15:09.729Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9714 16:15:05.70M 2015-11-05T16:15:09.934Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.639 1499.9706 16:15:05.90M 2015-11-05T16:15:10.139Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.638 1499.9692 16:15:06.12M 2015-11-05T16:15:10.339Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.530 34.638 1499.9686 16:15:06.32M 2015-11-05T16:15:10.544Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.530 34.638 1499.9681 16:15:06.52M 2015-11-05T16:15:10.749Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.529 34.637 1499.9674 16:15:06.72M 2015-11-05T16:15:10.969Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9612 16:15:06.92M 2015-11-05T16:15:11.154Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9604 16:15:07.15M 2015-11-05T16:15:11.354Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.535 34.645 1499.9691 16:15:07.34M 2015-11-05T16:15:11.559Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9703 16:15:07.53M 2015-11-05T16:15:11.764Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.647 1499.9718 16:15:07.73M 2015-11-05T16:15:11.964Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.539 34.649 1499.9735 16:15:07.93M 2015-11-05T16:15:12.169Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.539 34.648 1499.9724 16:15:08.15M 2015-11-05T16:15:12.374Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.538 34.648 1499.9708 16:15:08.35M 2015-11-05T16:15:12.574Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.648 1499.9716 16:15:08.55M 2015-11-05T16:15:12.779Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9717 16:15:08.75M 2015-11-05T16:15:12.984Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.538 34.647 1499.9730 16:15:08.95M 2015-11-05T16:15:13.184Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.538 34.646 1499.9736 16:15:09.17M 2015-11-05T16:15:13.384Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.646 1499.9734 16:15:09.37M 2015-11-05T16:15:13.589Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.645 1499.9740 16:15:09.56M 2015-11-05T16:15:13.794Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.645 1499.9756 16:15:09.76M 2015-11-05T16:15:13.999Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.644 1499.9773 16:15:09.96M 2015-11-05T16:15:14.199Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9772 16:15:10.18M 2015-11-05T16:15:14.404Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9766 16:15:10.38M 2015-11-05T16:15:14.604Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9761 16:15:10.58M 2015-11-05T16:15:14.809Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9755 16:15:10.78M 2015-11-05T16:15:15.014Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9746 16:15:11.00M 2015-11-05T16:15:15.214Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.644 1499.9752 16:15:11.20M 2015-11-05T16:15:15.434Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9768 16:15:11.39M 2015-11-05T16:15:15.620Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9769 16:15:11.61M 2015-11-05T16:15:15.824Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9769 16:15:11.79M 2015-11-05T16:15:16.029Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9760 16:15:12.01M 2015-11-05T16:15:16.229Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9767 16:15:12.21M 2015-11-05T16:15:16.434Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9777 16:15:12.41M 2015-11-05T16:15:16.634Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9769 16:15:12.61M 2015-11-05T16:15:16.839Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9761 16:15:12.81M 2015-11-05T16:15:17.039Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.647 1499.9773 16:15:13.03M 2015-11-05T16:15:17.244Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9781 16:15:13.23M 2015-11-05T16:15:17.444Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9796 16:15:13.42M 2015-11-05T16:15:17.649Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.541 34.648 1499.9797 16:15:13.62M 2015-11-05T16:15:17.854Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9803 16:15:13.82M 2015-11-05T16:15:18.054Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.541 34.647 1499.9811 16:15:14.04M 2015-11-05T16:15:18.259Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.540 34.646 1499.9807 16:15:14.24M 2015-11-05T16:15:18.464Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.646 1499.9796 16:15:14.44M 2015-11-05T16:15:18.664Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9784 16:15:14.64M 2015-11-05T16:15:18.869Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.644 1499.9778 16:15:14.84M 2015-11-05T16:15:19.069Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.542 34.648 1499.9839 16:15:15.06M 2015-11-05T16:15:19.274Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.649 1499.9849 16:15:15.25M 2015-11-05T16:15:19.479Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.544 34.649 1499.9855 16:15:15.45M 2015-11-05T16:15:19.684Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.649 1499.9857 16:15:15.65M 2015-11-05T16:15:19.899Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9852 16:15:15.85M 2015-11-05T16:15:20.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9846 16:15:16.09M 2015-11-05T16:15:20.289Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.650 1499.9854 16:15:16.27M 2015-11-05T16:15:20.494Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.651 1499.9854 16:15:16.47M 2015-11-05T16:15:20.699Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.651 1499.9845 16:15:16.67M 2015-11-05T16:15:20.899Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9844 16:15:16.87M 2015-11-05T16:15:21.099Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9829 16:15:17.09M 2015-11-05T16:15:21.304Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.541 34.648 1499.9817 16:15:17.28M 2015-11-05T16:15:21.509Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9778 16:15:17.48M 2015-11-05T16:15:21.709Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9784 16:15:17.68M 2015-11-05T16:15:21.914Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9786 16:15:17.88M 2015-11-05T16:15:22.119Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9789 16:15:18.10M 2015-11-05T16:15:22.324Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.647 1499.9779 16:15:18.30M 2015-11-05T16:15:22.524Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.647 1499.9766 16:15:18.50M 2015-11-05T16:15:22.724Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.647 1499.9766 16:15:18.70M 2015-11-05T16:15:22.929Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.544 34.652 1499.9812 16:15:18.90M 2015-11-05T16:15:23.134Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.653 1499.9814 16:15:19.12M 2015-11-05T16:15:23.334Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.654 1499.9822 16:15:19.31M 2015-11-05T16:15:23.534Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.542 34.650 1499.9783 16:15:19.51M 2015-11-05T16:15:23.739Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.542 34.650 1499.9783 16:15:19.71M 2015-11-05T16:15:23.944Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.541 34.649 1499.9783 16:15:19.91M 2015-11-05T16:15:24.149Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9777 16:15:20.13M 2015-11-05T16:15:24.369Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9777 16:15:20.33M 2015-11-05T16:15:24.554Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.539 34.647 1499.9766 16:15:20.55M 2015-11-05T16:15:24.754Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9753 16:15:20.73M 2015-11-05T16:15:24.959Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9745 16:15:20.93M 2015-11-05T16:15:25.164Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9751 16:15:21.14M 2015-11-05T16:15:25.364Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9753 16:15:21.35M 2015-11-05T16:15:25.569Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.647 1499.9747 16:15:21.54M 2015-11-05T16:15:25.769Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.648 1499.9750 16:15:21.74M 2015-11-05T16:15:25.974Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.540 34.648 1499.9763 16:15:21.94M 2015-11-05T16:15:26.179Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.647 1499.9750 16:15:22.16M 2015-11-05T16:15:26.379Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.539 34.647 1499.9758 16:15:22.36M 2015-11-05T16:15:26.584Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.640 1499.9678 16:15:22.56M 2015-11-05T16:15:26.789Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9670 16:15:22.76M 2015-11-05T16:15:26.989Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.640 1499.9688 16:15:22.96M 2015-11-05T16:15:27.195Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.640 1499.9691 16:15:23.18M 2015-11-05T16:15:27.399Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.640 1499.9679 16:15:23.37M 2015-11-05T16:15:27.599Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9683 16:15:23.57M 2015-11-05T16:15:27.805Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.533 34.639 1499.9753 16:15:23.77M 2015-11-05T16:15:28.005Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.534 34.640 1499.9764 16:15:23.97M 2015-11-05T16:15:28.210Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.645 1499.9829 16:15:24.19M 2015-11-05T16:15:28.409Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.646 1499.9834 16:15:24.39M 2015-11-05T16:15:28.614Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9839 16:15:24.59M 2015-11-05T16:15:28.830Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.542 34.647 1499.9843 16:15:24.79M 2015-11-05T16:15:29.020Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9861 16:15:25.02M 2015-11-05T16:15:29.224Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.543 34.649 1499.9868 16:15:25.21M 2015-11-05T16:15:29.425Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.543 34.648 1499.9866 16:15:25.40M 2015-11-05T16:15:29.630Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.542 34.647 1499.9850 16:15:25.60M 2015-11-05T16:15:29.830Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.542 34.648 1499.9847 16:15:25.80M 2015-11-05T16:15:30.035Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.648 1499.9849 16:15:26.02M 2015-11-05T16:15:30.240Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9840 16:15:26.22M 2015-11-05T16:15:30.445Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9838 16:15:26.42M 2015-11-05T16:15:30.645Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9733 16:15:26.62M 2015-11-05T16:15:30.850Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.533 34.640 1499.9722 16:15:26.82M 2015-11-05T16:15:31.050Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9705 16:15:27.04M 2015-11-05T16:15:31.255Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9744 16:15:27.24M 2015-11-05T16:15:31.460Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9752 16:15:27.44M 2015-11-05T16:15:31.660Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9768 16:15:27.63M 2015-11-05T16:15:31.865Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.645 1499.9774 16:15:27.83M 2015-11-05T16:15:32.065Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9778 16:15:28.05M 2015-11-05T16:15:32.270Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9779 16:15:28.25M 2015-11-05T16:15:32.475Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.646 1499.9760 16:15:28.45M 2015-11-05T16:15:32.675Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.647 1499.9761 16:15:28.65M 2015-11-05T16:15:32.875Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.647 1499.9741 16:15:28.85M 2015-11-05T16:15:33.080Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.538 34.646 1499.9724 16:15:29.06M 2015-11-05T16:15:33.300Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9713 16:15:29.27M 2015-11-05T16:15:33.490Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.537 34.647 1499.9711 16:15:29.48M 2015-11-05T16:15:33.690Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9701 16:15:29.66M 2015-11-05T16:15:33.895Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.537 34.646 1499.9701 16:15:29.86M 2015-11-05T16:15:34.095Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.536 34.646 1499.9701 16:15:30.08M 2015-11-05T16:15:34.300Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9708 16:15:30.28M 2015-11-05T16:15:34.500Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9707 16:15:30.48M 2015-11-05T16:15:34.705Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9703 16:15:30.68M 2015-11-05T16:15:34.910Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.645 1499.9709 16:15:30.88M 2015-11-05T16:15:35.110Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9714 16:15:31.10M 2015-11-05T16:15:35.315Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.645 1499.9717 16:15:31.29M 2015-11-05T16:15:35.515Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.537 34.646 1499.9725 16:15:31.49M 2015-11-05T16:15:35.720Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.538 34.646 1499.9733 16:15:31.69M 2015-11-05T16:15:35.925Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9745 16:15:31.89M 2015-11-05T16:15:36.125Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.539 34.646 1499.9758 16:15:32.11M 2015-11-05T16:15:36.330Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.646 1499.9758 16:15:32.31M 2015-11-05T16:15:36.535Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9755 16:15:32.51M 2015-11-05T16:15:36.735Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.644 1499.9709 16:15:32.71M 2015-11-05T16:15:36.940Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.535 34.644 1499.9697 16:15:32.91M 2015-11-05T16:15:37.140Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.643 1499.9696 16:15:33.13M 2015-11-05T16:15:37.345Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.535 34.644 1499.9691 16:15:33.32M 2015-11-05T16:15:37.550Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.535 34.645 1499.9696 16:15:33.52M 2015-11-05T16:15:37.776Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.536 34.645 1499.9702 16:15:33.72M 2015-11-05T16:15:37.955Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.535 34.645 1499.9696 16:15:33.94M 2015-11-05T16:15:38.155Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9702 16:15:34.14M 2015-11-05T16:15:38.360Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9707 16:15:34.34M 2015-11-05T16:15:38.565Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9709 16:15:34.54M 2015-11-05T16:15:38.765Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.645 1499.9718 16:15:34.74M 2015-11-05T16:15:38.970Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.529 34.638 1499.9645 16:15:34.94M 2015-11-05T16:15:39.170Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.638 1499.9648 16:15:35.15M 2015-11-05T16:15:39.375Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.639 1499.9655 16:15:35.35M 2015-11-05T16:15:39.580Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.531 34.640 1499.9667 16:15:35.55M 2015-11-05T16:15:39.803Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.640 1499.9684 16:15:35.75M 2015-11-05T16:15:39.985Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9697 16:15:35.95M 2015-11-05T16:15:40.190Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9703 16:15:36.17M 2015-11-05T16:15:40.390Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9707 16:15:36.37M 2015-11-05T16:15:40.595Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9717 16:15:36.57M 2015-11-05T16:15:40.795Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9713 16:15:36.77M 2015-11-05T16:15:41.000Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.640 1499.9695 16:15:36.97M 2015-11-05T16:15:41.205Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.640 1499.9692 16:15:37.19M 2015-11-05T16:15:41.405Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9686 16:15:37.38M 2015-11-05T16:15:41.610Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9667 16:15:37.58M 2015-11-05T16:15:41.810Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9668 16:15:37.78M 2015-11-05T16:15:42.015Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.531 34.639 1499.9656 16:15:38.00M 2015-11-05T16:15:42.235Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.639 1499.9663 16:15:38.20M 2015-11-05T16:15:42.420Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9672 16:15:38.42M 2015-11-05T16:15:42.625Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9675 16:15:38.60M 2015-11-05T16:15:42.825Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9675 16:15:38.80M 2015-11-05T16:15:43.030Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.532 34.641 1499.9666 16:15:39.02M 2015-11-05T16:15:43.230Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.533 34.642 1499.9669 16:15:39.22M 2015-11-05T16:15:43.435Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.534 34.643 1499.9672 16:15:39.41M 2015-11-05T16:15:43.640Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.535 34.644 1499.9678 16:15:39.61M 2015-11-05T16:15:43.840Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.535 34.644 1499.9681 16:15:39.81M 2015-11-05T16:15:44.045Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.536 34.645 1499.9698 16:15:40.03M 2015-11-05T16:15:44.245Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9714 16:15:40.23M 2015-11-05T16:15:44.450Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.647 1499.9718 16:15:40.43M 2015-11-05T16:15:44.655Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.538 34.647 1499.9725 16:15:40.63M 2015-11-05T16:15:44.855Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.646 1499.9728 16:15:40.83M 2015-11-05T16:15:45.060Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.537 34.646 1499.9729 16:15:41.04M 2015-11-05T16:15:45.260Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.537 34.646 1499.9722 16:15:41.24M 2015-11-05T16:15:45.465Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.537 34.646 1499.9720 16:15:41.44M 2015-11-05T16:15:45.670Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9711 16:15:41.64M 2015-11-05T16:15:45.870Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.534 34.643 1499.9692 16:15:41.84M 2015-11-05T16:15:46.075Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.643 1499.9692 16:15:42.06M 2015-11-05T16:15:46.280Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.643 1499.9690 16:15:42.26M 2015-11-05T16:15:46.480Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.534 34.643 1499.9701 16:15:42.46M 2015-11-05T16:15:46.700Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9700 16:15:42.66M 2015-11-05T16:15:46.885Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9705 16:15:42.87M 2015-11-05T16:15:47.090Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9705 16:15:43.08M 2015-11-05T16:15:47.296Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9714 16:15:43.27M 2015-11-05T16:15:47.495Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.532 34.640 1499.9694 16:15:43.47M 2015-11-05T16:15:47.704Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9702 16:15:43.67M 2015-11-05T16:15:47.900Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9703 16:15:43.87M 2015-11-05T16:15:48.105Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9703 16:15:44.09M 2015-11-05T16:15:48.310Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9708 16:15:44.29M 2015-11-05T16:15:48.510Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9716 16:15:44.49M 2015-11-05T16:15:48.720Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9713 16:15:44.69M 2015-11-05T16:15:48.920Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9717 16:15:44.89M 2015-11-05T16:15:49.120Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9731 16:15:45.11M 2015-11-05T16:15:49.325Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9756 16:15:45.31M 2015-11-05T16:15:49.525Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.537 34.644 1499.9772 16:15:45.50M 2015-11-05T16:15:49.730Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.537 34.644 1499.9778 16:15:45.70M 2015-11-05T16:15:49.931Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9777 16:15:45.90M 2015-11-05T16:15:50.135Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9777 16:15:46.12M 2015-11-05T16:15:50.340Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.641 1499.9714 16:15:46.32M 2015-11-05T16:15:50.540Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.641 1499.9706 16:15:46.52M 2015-11-05T16:15:50.746Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.641 1499.9690 16:15:46.72M 2015-11-05T16:15:50.950Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9666 16:15:46.92M 2015-11-05T16:15:51.170Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9655 16:15:47.14M 2015-11-05T16:15:51.355Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.531 34.639 1499.9667 16:15:47.35M 2015-11-05T16:15:51.555Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.531 34.639 1499.9662 16:15:47.53M 2015-11-05T16:15:51.755Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.638 1499.9659 16:15:47.73M 2015-11-05T16:15:51.961Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.531 34.639 1499.9667 16:15:47.93M 2015-11-05T16:15:52.166Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.531 34.640 1499.9666 16:15:48.15M 2015-11-05T16:15:52.377Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9663 16:15:48.35M 2015-11-05T16:15:52.571Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9667 16:15:48.55M 2015-11-05T16:15:52.771Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.643 1499.9672 16:15:48.75M 2015-11-05T16:15:52.976Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.644 1499.9680 16:15:48.94M 2015-11-05T16:15:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.535 34.644 1499.9722 16:15:49.16M 2015-11-05T16:15:53.386Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9735 16:15:49.36M 2015-11-05T16:15:53.586Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9745 16:15:49.56M 2015-11-05T16:15:53.791Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9745 16:15:49.76M 2015-11-05T16:15:53.996Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9758 16:15:49.96M 2015-11-05T16:15:54.196Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9757 16:15:50.18M 2015-11-05T16:15:54.401Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9755 16:15:50.38M 2015-11-05T16:15:54.606Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9763 16:15:50.58M 2015-11-05T16:15:54.817Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.538 34.646 1499.9762 16:15:50.78M 2015-11-05T16:15:55.006Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9753 16:15:51.00M 2015-11-05T16:15:55.211Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.647 1499.9750 16:15:51.19M 2015-11-05T16:15:55.416Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.647 1499.9742 16:15:51.39M 2015-11-05T16:15:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.538 34.647 1499.9735 16:15:51.59M 2015-11-05T16:15:55.821Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.646 1499.9722 16:15:51.81M 2015-11-05T16:15:56.021Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9711 16:15:52.01M 2015-11-05T16:15:56.226Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9706 16:15:52.21M 2015-11-05T16:15:56.431Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9691 16:15:52.41M 2015-11-05T16:15:56.631Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9675 16:15:52.61M 2015-11-05T16:15:56.836Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9703 16:15:52.81M 2015-11-05T16:15:57.036Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.645 1499.9684 16:15:53.03M 2015-11-05T16:15:57.241Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9681 16:15:53.22M 2015-11-05T16:15:57.441Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.643 1499.9668 16:15:53.42M 2015-11-05T16:15:57.646Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.643 1499.9666 16:15:53.62M 2015-11-05T16:15:57.851Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9658 16:15:53.82M 2015-11-05T16:15:58.056Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9650 16:15:54.04M 2015-11-05T16:15:58.256Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9685 16:15:54.24M 2015-11-05T16:15:58.461Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9701 16:15:54.44M 2015-11-05T16:15:58.666Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.537 34.646 1499.9709 16:15:54.64M 2015-11-05T16:15:58.866Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.646 1499.9709 16:15:54.84M 2015-11-05T16:15:59.071Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.537 34.645 1499.9712 16:15:55.06M 2015-11-05T16:15:59.271Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9708 16:15:55.25M 2015-11-05T16:15:59.476Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.645 1499.9713 16:15:55.45M 2015-11-05T16:15:59.676Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9723 16:15:55.65M 2015-11-05T16:15:59.881Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9725 16:15:55.85M