2015-11-05T16:14:00.096Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.539 34.645 1499.9796 16:13:56.08M 2015-11-05T16:14:00.296Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.540 34.646 1499.9811 16:13:56.27M 2015-11-05T16:14:00.501Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9821 16:13:56.47M 2015-11-05T16:14:00.701Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.540 34.647 1499.9814 16:13:56.67M 2015-11-05T16:14:00.906Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.647 1499.9816 16:13:56.87M 2015-11-05T16:14:01.111Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9816 16:13:57.09M 2015-11-05T16:14:01.311Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9772 16:13:57.29M 2015-11-05T16:14:01.516Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9751 16:13:57.49M 2015-11-05T16:14:01.716Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9741 16:13:57.69M 2015-11-05T16:14:01.916Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9735 16:13:57.89M 2015-11-05T16:14:02.126Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9719 16:13:58.10M 2015-11-05T16:14:02.326Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.641 1499.9713 16:13:58.30M 2015-11-05T16:14:02.526Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.644 1499.9749 16:13:58.50M 2015-11-05T16:14:02.781Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9752 16:13:58.70M 2015-11-05T16:14:02.936Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9768 16:13:58.95M 2015-11-05T16:14:03.141Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.540 34.647 1499.9781 16:13:59.12M 2015-11-05T16:14:03.341Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.648 1499.9791 16:13:59.32M 2015-11-05T16:14:03.546Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.649 1499.9800 16:13:59.52M 2015-11-05T16:14:03.746Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.543 34.650 1499.9818 16:13:59.72M 2015-11-05T16:14:03.971Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9803 16:13:59.91M 2015-11-05T16:14:04.156Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.651 1499.9846 16:14:00.15M 2015-11-05T16:14:04.361Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.545 34.651 1499.9871 16:14:00.33M 2015-11-05T16:14:04.561Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.546 34.652 1499.9880 16:14:00.53M 2015-11-05T16:14:04.761Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.652 1499.9900 16:14:00.73M 2015-11-05T16:14:04.966Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.653 1499.9906 16:14:00.93M 2015-11-05T16:14:05.171Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.548 34.653 1499.9915 16:14:01.15M 2015-11-05T16:14:05.371Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.549 34.654 1499.9926 16:14:01.35M 2015-11-05T16:14:05.576Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.549 34.654 1499.9933 16:14:01.55M 2015-11-05T16:14:05.776Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.654 1499.9926 16:14:01.75M 2015-11-05T16:14:05.981Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.549 34.654 1499.9921 16:14:01.94M 2015-11-05T16:14:06.186Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.539 34.645 1499.9817 16:14:02.16M 2015-11-05T16:14:06.386Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.538 34.644 1499.9806 16:14:02.36M 2015-11-05T16:14:06.591Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.643 1499.9796 16:14:02.56M 2015-11-05T16:14:06.791Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.642 1499.9785 16:14:02.76M 2015-11-05T16:14:06.996Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.641 1499.9767 16:14:02.96M 2015-11-05T16:14:07.201Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.641 1499.9764 16:14:03.18M 2015-11-05T16:14:07.406Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.642 1499.9755 16:14:03.38M 2015-11-05T16:14:07.616Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.641 1499.9733 16:14:03.58M 2015-11-05T16:14:07.811Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.641 1499.9734 16:14:03.77M 2015-11-05T16:14:08.011Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9723 16:14:04.00M 2015-11-05T16:14:08.216Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9725 16:14:04.19M 2015-11-05T16:14:08.436Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.641 1499.9713 16:14:04.39M 2015-11-05T16:14:08.621Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9718 16:14:04.61M 2015-11-05T16:14:08.826Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.642 1499.9717 16:14:04.79M 2015-11-05T16:14:09.026Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9713 16:14:05.01M 2015-11-05T16:14:09.231Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9724 16:14:05.21M 2015-11-05T16:14:09.436Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9728 16:14:05.41M 2015-11-05T16:14:09.636Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.643 1499.9723 16:14:05.61M 2015-11-05T16:14:09.841Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.644 1499.9740 16:14:05.81M 2015-11-05T16:14:10.041Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.643 1499.9731 16:14:06.03M 2015-11-05T16:14:10.241Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.535 34.643 1499.9736 16:14:06.22M 2015-11-05T16:14:10.446Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.535 34.642 1499.9736 16:14:06.42M 2015-11-05T16:14:10.651Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9745 16:14:06.62M 2015-11-05T16:14:10.851Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9739 16:14:06.82M 2015-11-05T16:14:11.056Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9749 16:14:07.04M 2015-11-05T16:14:11.261Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9750 16:14:07.24M 2015-11-05T16:14:11.461Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.643 1499.9738 16:14:07.44M 2015-11-05T16:14:11.666Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9771 16:14:07.64M 2015-11-05T16:14:11.871Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.540 34.647 1499.9781 16:14:07.84M 2015-11-05T16:14:12.071Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.648 1499.9785 16:14:08.05M 2015-11-05T16:14:12.276Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9774 16:14:08.25M 2015-11-05T16:14:12.476Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.647 1499.9766 16:14:08.45M 2015-11-05T16:14:12.681Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9753 16:14:08.65M 2015-11-05T16:14:12.901Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9755 16:14:08.85M 2015-11-05T16:14:13.086Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9758 16:14:09.09M 2015-11-05T16:14:13.291Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9746 16:14:09.27M 2015-11-05T16:14:13.491Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9747 16:14:09.47M 2015-11-05T16:14:13.696Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9750 16:14:09.66M 2015-11-05T16:14:13.901Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9741 16:14:09.87M 2015-11-05T16:14:14.101Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9771 16:14:10.09M 2015-11-05T16:14:14.306Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9773 16:14:10.28M 2015-11-05T16:14:14.511Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.645 1499.9784 16:14:10.48M 2015-11-05T16:14:14.711Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9813 16:14:10.68M 2015-11-05T16:14:14.916Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9838 16:14:10.88M 2015-11-05T16:14:15.116Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.542 34.648 1499.9856 16:14:11.10M 2015-11-05T16:14:15.321Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.543 34.648 1499.9863 16:14:11.30M 2015-11-05T16:14:15.536Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9877 16:14:11.50M 2015-11-05T16:14:15.726Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.544 34.650 1499.9873 16:14:11.70M 2015-11-05T16:14:15.931Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.538 34.644 1499.9808 16:14:11.90M 2015-11-05T16:14:16.136Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.537 34.643 1499.9786 16:14:12.11M 2015-11-05T16:14:16.336Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.535 34.642 1499.9761 16:14:12.31M 2015-11-05T16:14:16.536Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.534 34.641 1499.9750 16:14:12.51M 2015-11-05T16:14:16.742Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.534 34.640 1499.9745 16:14:12.71M 2015-11-05T16:14:16.946Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.533 34.640 1499.9730 16:14:12.91M 2015-11-05T16:14:17.146Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.532 34.639 1499.9712 16:14:13.13M 2015-11-05T16:14:17.367Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.535 34.642 1499.9747 16:14:13.33M 2015-11-05T16:14:17.551Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9762 16:14:13.54M 2015-11-05T16:14:17.756Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9763 16:14:13.72M 2015-11-05T16:14:18.007Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9758 16:14:13.92M 2015-11-05T16:14:18.161Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9764 16:14:14.19M 2015-11-05T16:14:18.367Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9764 16:14:14.34M 2015-11-05T16:14:18.576Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9768 16:14:14.54M 2015-11-05T16:14:18.771Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.645 1499.9771 16:14:14.74M 2015-11-05T16:14:18.976Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9768 16:14:14.94M 2015-11-05T16:14:19.176Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.537 34.644 1499.9775 16:14:15.16M 2015-11-05T16:14:19.382Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.644 1499.9788 16:14:15.36M 2015-11-05T16:14:19.587Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.538 34.644 1499.9789 16:14:15.56M 2015-11-05T16:14:19.787Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.538 34.644 1499.9785 16:14:15.76M 2015-11-05T16:14:19.991Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.644 1499.9779 16:14:15.95M 2015-11-05T16:14:20.196Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.538 34.644 1499.9778 16:14:16.17M 2015-11-05T16:14:20.397Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.644 1499.9767 16:14:16.37M 2015-11-05T16:14:20.602Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9762 16:14:16.57M 2015-11-05T16:14:20.802Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9761 16:14:16.77M 2015-11-05T16:14:21.007Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.643 1499.9767 16:14:16.97M 2015-11-05T16:14:21.207Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9761 16:14:17.19M 2015-11-05T16:14:21.412Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.643 1499.9761 16:14:17.39M 2015-11-05T16:14:21.616Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9751 16:14:17.59M 2015-11-05T16:14:21.837Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9747 16:14:17.78M 2015-11-05T16:14:22.022Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9749 16:14:18.02M 2015-11-05T16:14:22.222Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9742 16:14:18.20M 2015-11-05T16:14:22.427Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9740 16:14:18.40M 2015-11-05T16:14:22.654Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9734 16:14:18.60M 2015-11-05T16:14:22.832Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.643 1499.9739 16:14:18.80M 2015-11-05T16:14:23.082Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.643 1499.9741 16:14:19.02M 2015-11-05T16:14:23.242Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9747 16:14:19.26M 2015-11-05T16:14:23.442Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.643 1499.9749 16:14:19.42M 2015-11-05T16:14:23.642Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9747 16:14:19.62M 2015-11-05T16:14:23.847Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.644 1499.9749 16:14:19.81M 2015-11-05T16:14:24.052Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9749 16:14:20.03M 2015-11-05T16:14:24.252Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.645 1499.9753 16:14:20.23M 2015-11-05T16:14:24.457Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9760 16:14:20.43M 2015-11-05T16:14:24.674Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.646 1499.9772 16:14:20.63M 2015-11-05T16:14:24.867Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.646 1499.9768 16:14:20.83M 2015-11-05T16:14:25.067Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.646 1499.9764 16:14:21.05M 2015-11-05T16:14:25.267Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.646 1499.9780 16:14:21.25M 2015-11-05T16:14:25.472Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.646 1499.9789 16:14:21.45M 2015-11-05T16:14:25.672Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9789 16:14:21.64M 2015-11-05T16:14:25.877Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9786 16:14:21.84M 2015-11-05T16:14:26.082Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9783 16:14:22.06M 2015-11-05T16:14:26.302Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9783 16:14:22.26M 2015-11-05T16:14:26.487Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9775 16:14:22.48M 2015-11-05T16:14:26.692Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9768 16:14:22.66M 2015-11-05T16:14:26.897Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9763 16:14:22.86M 2015-11-05T16:14:27.097Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.645 1499.9757 16:14:23.08M 2015-11-05T16:14:27.302Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.645 1499.9760 16:14:23.28M 2015-11-05T16:14:27.502Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9766 16:14:23.48M 2015-11-05T16:14:27.707Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9777 16:14:23.68M 2015-11-05T16:14:27.912Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.538 34.645 1499.9785 16:14:23.87M 2015-11-05T16:14:28.112Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9788 16:14:24.09M 2015-11-05T16:14:28.312Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9779 16:14:24.29M 2015-11-05T16:14:28.517Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.644 1499.9779 16:14:24.49M 2015-11-05T16:14:28.717Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.644 1499.9773 16:14:24.69M 2015-11-05T16:14:28.927Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.643 1499.9768 16:14:24.89M 2015-11-05T16:14:29.127Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.643 1499.9768 16:14:25.11M 2015-11-05T16:14:29.332Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9758 16:14:25.31M 2015-11-05T16:14:29.532Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9763 16:14:25.51M 2015-11-05T16:14:29.737Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9771 16:14:25.71M 2015-11-05T16:14:29.937Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.535 34.642 1499.9774 16:14:25.90M 2015-11-05T16:14:30.142Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.535 34.641 1499.9768 16:14:26.12M 2015-11-05T16:14:30.342Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.535 34.641 1499.9760 16:14:26.32M 2015-11-05T16:14:30.547Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.641 1499.9749 16:14:26.52M 2015-11-05T16:14:30.767Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9741 16:14:26.72M 2015-11-05T16:14:30.957Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9740 16:14:26.93M 2015-11-05T16:14:31.157Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9733 16:14:27.14M 2015-11-05T16:14:31.362Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.645 1499.9746 16:14:27.34M 2015-11-05T16:14:31.562Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9750 16:14:27.54M 2015-11-05T16:14:31.767Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.645 1499.9757 16:14:27.73M 2015-11-05T16:14:31.972Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.645 1499.9750 16:14:27.94M 2015-11-05T16:14:32.172Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.646 1499.9758 16:14:28.15M 2015-11-05T16:14:32.377Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.651 1499.9823 16:14:28.35M 2015-11-05T16:14:32.582Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.651 1499.9822 16:14:28.55M 2015-11-05T16:14:32.782Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.543 34.651 1499.9805 16:14:28.75M 2015-11-05T16:14:32.987Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.543 34.651 1499.9800 16:14:28.95M 2015-11-05T16:14:33.187Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9797 16:14:29.17M 2015-11-05T16:14:33.392Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.649 1499.9795 16:14:29.37M 2015-11-05T16:14:33.597Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.541 34.649 1499.9789 16:14:29.57M 2015-11-05T16:14:33.797Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.645 1499.9758 16:14:29.77M 2015-11-05T16:14:34.002Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.645 1499.9761 16:14:29.96M 2015-11-05T16:14:34.207Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9760 16:14:30.18M 2015-11-05T16:14:34.407Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.544 34.651 1499.9835 16:14:30.38M 2015-11-05T16:14:34.607Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.650 1499.9818 16:14:30.58M 2015-11-05T16:14:34.812Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.542 34.649 1499.9807 16:14:30.78M 2015-11-05T16:14:35.017Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.648 1499.9814 16:14:31.00M 2015-11-05T16:14:35.232Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.540 34.647 1499.9799 16:14:31.20M 2015-11-05T16:14:35.422Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.645 1499.9788 16:14:31.41M 2015-11-05T16:14:35.627Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.642 1499.9755 16:14:31.60M 2015-11-05T16:14:35.827Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.647 1499.9828 16:14:31.80M 2015-11-05T16:14:36.032Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9830 16:14:32.02M 2015-11-05T16:14:36.232Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9833 16:14:32.21M 2015-11-05T16:14:36.437Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9833 16:14:32.41M 2015-11-05T16:14:36.642Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.640 1499.9740 16:14:32.61M 2015-11-05T16:14:36.842Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.638 1499.9714 16:14:32.81M 2015-11-05T16:14:37.047Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.530 34.637 1499.9688 16:14:33.03M 2015-11-05T16:14:37.247Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.529 34.636 1499.9679 16:14:33.23M 2015-11-05T16:14:37.452Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9645 16:14:33.43M 2015-11-05T16:14:37.658Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9680 16:14:33.63M 2015-11-05T16:14:37.858Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.543 34.650 1499.9816 16:14:33.83M 2015-11-05T16:14:38.096Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.647 1499.9775 16:14:34.04M 2015-11-05T16:14:38.262Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.539 34.646 1499.9771 16:14:34.24M 2015-11-05T16:14:38.467Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.646 1499.9767 16:14:34.44M 2015-11-05T16:14:38.667Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.645 1499.9760 16:14:34.64M 2015-11-05T16:14:38.872Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9749 16:14:34.84M 2015-11-05T16:14:39.077Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9736 16:14:35.06M 2015-11-05T16:14:39.297Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9734 16:14:35.26M 2015-11-05T16:14:39.482Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.642 1499.9728 16:14:35.46M 2015-11-05T16:14:39.703Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.643 1499.9741 16:14:35.65M 2015-11-05T16:14:39.896Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.643 1499.9746 16:14:35.87M 2015-11-05T16:14:40.087Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9755 16:14:36.07M 2015-11-05T16:14:40.299Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9760 16:14:36.27M 2015-11-05T16:14:40.499Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.643 1499.9777 16:14:36.47M 2015-11-05T16:14:40.702Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.643 1499.9783 16:14:36.67M 2015-11-05T16:14:40.902Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9790 16:14:36.87M 2015-11-05T16:14:41.102Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9794 16:14:37.09M 2015-11-05T16:14:41.307Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9786 16:14:37.29M 2015-11-05T16:14:41.512Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9777 16:14:37.49M 2015-11-05T16:14:41.712Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.643 1499.9773 16:14:37.68M 2015-11-05T16:14:41.917Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.643 1499.9774 16:14:37.88M 2015-11-05T16:14:42.122Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.643 1499.9777 16:14:38.10M 2015-11-05T16:14:42.323Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.536 34.642 1499.9779 16:14:38.30M 2015-11-05T16:14:42.528Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.642 1499.9773 16:14:38.50M 2015-11-05T16:14:42.728Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9768 16:14:38.70M 2015-11-05T16:14:42.933Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9767 16:14:38.90M 2015-11-05T16:14:43.139Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9767 16:14:39.12M 2015-11-05T16:14:43.339Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9766 16:14:39.32M 2015-11-05T16:14:43.543Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9766 16:14:39.52M 2015-11-05T16:14:43.747Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.642 1499.9772 16:14:39.72M 2015-11-05T16:14:43.948Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.642 1499.9771 16:14:39.91M 2015-11-05T16:14:44.168Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.642 1499.9762 16:14:40.13M 2015-11-05T16:14:44.353Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9760 16:14:40.35M 2015-11-05T16:14:44.558Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9766 16:14:40.53M 2015-11-05T16:14:44.763Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9764 16:14:40.73M 2015-11-05T16:14:44.963Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9758 16:14:40.93M 2015-11-05T16:14:45.168Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9756 16:14:41.15M 2015-11-05T16:14:45.368Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9755 16:14:41.35M 2015-11-05T16:14:45.573Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.644 1499.9751 16:14:41.55M 2015-11-05T16:14:45.773Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9753 16:14:41.75M 2015-11-05T16:14:45.978Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9758 16:14:41.94M 2015-11-05T16:14:46.183Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9751 16:14:42.16M 2015-11-05T16:14:46.383Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9752 16:14:42.36M 2015-11-05T16:14:46.588Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.644 1499.9749 16:14:42.56M 2015-11-05T16:14:46.793Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.645 1499.9749 16:14:42.76M 2015-11-05T16:14:46.993Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.645 1499.9747 16:14:42.96M 2015-11-05T16:14:47.198Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9750 16:14:43.18M 2015-11-05T16:14:47.398Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9749 16:14:43.38M 2015-11-05T16:14:47.603Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9742 16:14:43.57M 2015-11-05T16:14:47.808Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9741 16:14:43.78M 2015-11-05T16:14:48.008Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.647 1499.9740 16:14:43.97M 2015-11-05T16:14:48.213Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.538 34.647 1499.9730 16:14:44.19M 2015-11-05T16:14:48.420Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.539 34.647 1499.9738 16:14:44.39M 2015-11-05T16:14:48.638Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9738 16:14:44.59M 2015-11-05T16:14:48.820Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9734 16:14:44.81M 2015-11-05T16:14:49.023Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.647 1499.9740 16:14:45.01M 2015-11-05T16:14:49.228Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9731 16:14:45.21M 2015-11-05T16:14:49.429Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9740 16:14:45.41M 2015-11-05T16:14:49.633Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9734 16:14:45.60M 2015-11-05T16:14:49.838Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.647 1499.9729 16:14:45.81M 2015-11-05T16:14:50.038Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.538 34.647 1499.9719 16:14:46.02M 2015-11-05T16:14:50.243Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9716 16:14:46.22M 2015-11-05T16:14:50.448Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9718 16:14:46.42M 2015-11-05T16:14:50.648Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.539 34.648 1499.9722 16:14:46.62M 2015-11-05T16:14:50.848Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.539 34.649 1499.9731 16:14:46.82M 2015-11-05T16:14:51.053Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9728 16:14:47.04M 2015-11-05T16:14:51.258Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9734 16:14:47.24M 2015-11-05T16:14:51.463Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9738 16:14:47.44M 2015-11-05T16:14:51.663Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.540 34.648 1499.9755 16:14:47.64M 2015-11-05T16:14:51.868Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9763 16:14:47.83M 2015-11-05T16:14:52.096Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.649 1499.9773 16:14:48.05M 2015-11-05T16:14:52.273Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9775 16:14:48.25M 2015-11-05T16:14:52.478Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.541 34.649 1499.9779 16:14:48.45M 2015-11-05T16:14:52.683Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.541 34.649 1499.9784 16:14:48.65M 2015-11-05T16:14:52.883Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.542 34.649 1499.9794 16:14:48.85M 2015-11-05T16:14:53.103Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.649 1499.9791 16:14:49.07M 2015-11-05T16:14:53.283Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.649 1499.9791 16:14:49.28M 2015-11-05T16:14:53.493Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.541 34.649 1499.9788 16:14:49.46M 2015-11-05T16:14:53.693Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9780 16:14:49.67M 2015-11-05T16:14:53.899Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9777 16:14:49.86M 2015-11-05T16:14:54.099Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.541 34.648 1499.9783 16:14:50.08M 2015-11-05T16:14:54.303Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.541 34.649 1499.9780 16:14:50.28M 2015-11-05T16:14:54.503Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.541 34.649 1499.9780 16:14:50.48M 2015-11-05T16:14:54.713Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9771 16:14:50.68M 2015-11-05T16:14:54.913Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9766 16:14:50.88M 2015-11-05T16:14:55.113Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9760 16:14:51.10M 2015-11-05T16:14:55.318Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9761 16:14:51.30M 2015-11-05T16:14:55.523Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.538 34.646 1499.9758 16:14:51.50M 2015-11-05T16:14:55.723Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.646 1499.9756 16:14:51.69M 2015-11-05T16:14:55.928Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9755 16:14:51.89M 2015-11-05T16:14:56.133Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.530 34.638 1499.9672 16:14:52.11M 2015-11-05T16:14:56.333Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.531 34.638 1499.9679 16:14:52.31M 2015-11-05T16:14:56.533Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.531 34.638 1499.9681 16:14:52.51M 2015-11-05T16:14:56.738Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.530 34.638 1499.9683 16:14:52.71M 2015-11-05T16:14:56.943Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.530 34.637 1499.9690 16:14:52.91M 2015-11-05T16:14:57.148Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.530 34.637 1499.9679 16:14:53.13M 2015-11-05T16:14:57.348Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.530 34.637 1499.9679 16:14:53.33M 2015-11-05T16:14:57.568Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.529 34.637 1499.9679 16:14:53.53M 2015-11-05T16:14:57.753Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.530 34.637 1499.9695 16:14:53.74M 2015-11-05T16:14:57.958Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.531 34.638 1499.9701 16:14:53.92M 2015-11-05T16:14:58.163Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.532 34.639 1499.9724 16:14:54.14M 2015-11-05T16:14:58.363Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.640 1499.9729 16:14:54.34M 2015-11-05T16:14:58.568Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9734 16:14:54.54M 2015-11-05T16:14:58.768Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9740 16:14:54.74M 2015-11-05T16:14:58.968Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9745 16:14:54.94M 2015-11-05T16:14:59.173Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.644 1499.9747 16:14:55.15M 2015-11-05T16:14:59.378Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9746 16:14:55.36M 2015-11-05T16:14:59.579Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9745 16:14:55.56M 2015-11-05T16:14:59.783Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.645 1499.9746 16:14:55.75M 2015-11-05T16:14:59.988Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9752 16:14:55.95M