2015-11-05T16:13:00.193Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9775 16:12:56.17M 2015-11-05T16:13:00.393Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9802 16:12:56.37M 2015-11-05T16:13:00.598Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.546 34.652 1499.9893 16:12:56.57M 2015-11-05T16:13:00.803Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.547 34.653 1499.9905 16:12:56.77M 2015-11-05T16:13:01.008Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.654 1499.9918 16:12:56.97M 2015-11-05T16:13:01.208Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.645 1499.9821 16:12:57.19M 2015-11-05T16:13:01.428Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.644 1499.9805 16:12:57.38M 2015-11-05T16:13:01.613Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9786 16:12:57.60M 2015-11-05T16:13:01.820Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.538 34.645 1499.9794 16:12:57.78M 2015-11-05T16:13:02.023Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.539 34.645 1499.9799 16:12:58.00M 2015-11-05T16:13:02.223Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.540 34.646 1499.9797 16:12:58.20M 2015-11-05T16:13:02.423Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.540 34.647 1499.9800 16:12:58.40M 2015-11-05T16:13:02.628Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.540 34.647 1499.9792 16:12:58.60M 2015-11-05T16:13:02.828Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.531 34.639 1499.9688 16:12:58.80M 2015-11-05T16:13:03.033Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.530 34.638 1499.9674 16:12:59.01M 2015-11-05T16:13:03.238Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.529 34.637 1499.9673 16:12:59.21M 2015-11-05T16:13:03.438Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.528 34.636 1499.9655 16:12:59.41M 2015-11-05T16:13:03.643Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.641 1499.9712 16:12:59.61M 2015-11-05T16:13:03.848Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.535 34.643 1499.9733 16:12:59.81M 2015-11-05T16:13:04.048Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9753 16:13:00.03M 2015-11-05T16:13:04.253Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9773 16:13:00.23M 2015-11-05T16:13:04.453Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.540 34.648 1499.9777 16:13:00.43M 2015-11-05T16:13:04.658Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.541 34.649 1499.9789 16:13:00.62M 2015-11-05T16:13:04.863Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.649 1499.9797 16:13:00.82M 2015-11-05T16:13:05.063Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.650 1499.9807 16:13:01.04M 2015-11-05T16:13:05.268Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9813 16:13:01.24M 2015-11-05T16:13:05.473Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9808 16:13:01.44M 2015-11-05T16:13:05.673Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.542 34.650 1499.9812 16:13:01.64M 2015-11-05T16:13:05.893Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.543 34.650 1499.9814 16:13:01.84M 2015-11-05T16:13:06.083Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.543 34.651 1499.9813 16:13:02.07M 2015-11-05T16:13:06.283Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.650 1499.9806 16:13:02.26M 2015-11-05T16:13:06.488Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.542 34.650 1499.9791 16:13:02.46M 2015-11-05T16:13:06.688Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.542 34.650 1499.9789 16:13:02.66M 2015-11-05T16:13:06.893Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.649 1499.9780 16:13:02.86M 2015-11-05T16:13:07.099Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.545 34.654 1499.9836 16:13:03.08M 2015-11-05T16:13:07.299Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.545 34.653 1499.9838 16:13:03.27M 2015-11-05T16:13:07.499Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.545 34.653 1499.9833 16:13:03.47M 2015-11-05T16:13:07.703Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.544 34.652 1499.9824 16:13:03.67M 2015-11-05T16:13:07.909Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.652 1499.9817 16:13:03.87M 2015-11-05T16:13:08.109Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.543 34.652 1499.9803 16:13:04.09M 2015-11-05T16:13:08.308Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.543 34.652 1499.9796 16:13:04.29M 2015-11-05T16:13:08.513Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.543 34.651 1499.9792 16:13:04.48M 2015-11-05T16:13:08.724Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9789 16:13:04.68M 2015-11-05T16:13:08.924Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.542 34.650 1499.9788 16:13:04.89M 2015-11-05T16:13:09.124Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.542 34.651 1499.9794 16:13:05.10M 2015-11-05T16:13:09.539Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.543 34.650 1499.9802 16:13:05.30M 2015-11-05T16:13:09.539Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.543 34.650 1499.9807 16:13:05.59M 2015-11-05T16:13:09.743Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.543 34.650 1499.9806 16:13:05.71M 2015-11-05T16:13:09.943Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.543 34.651 1499.9821 16:13:05.91M 2015-11-05T16:13:10.148Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.544 34.651 1499.9822 16:13:06.13M 2015-11-05T16:13:10.369Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.544 34.652 1499.9821 16:13:06.32M 2015-11-05T16:13:10.554Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.543 34.651 1499.9807 16:13:06.54M 2015-11-05T16:13:10.759Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.543 34.651 1499.9808 16:13:06.72M 2015-11-05T16:13:10.959Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.542 34.650 1499.9800 16:13:06.92M 2015-11-05T16:13:11.159Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.542 34.650 1499.9800 16:13:07.14M 2015-11-05T16:13:11.369Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.541 34.649 1499.9792 16:13:07.34M 2015-11-05T16:13:11.569Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.530 34.639 1499.9669 16:13:07.54M 2015-11-05T16:13:11.769Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9650 16:13:07.74M 2015-11-05T16:13:11.974Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.637 1499.9636 16:13:07.93M 2015-11-05T16:13:12.179Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.637 1499.9631 16:13:08.15M 2015-11-05T16:13:12.384Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.528 34.637 1499.9614 16:13:08.36M 2015-11-05T16:13:12.584Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.637 1499.9612 16:13:08.55M 2015-11-05T16:13:12.789Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.637 1499.9619 16:13:08.75M 2015-11-05T16:13:12.994Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9648 16:13:08.95M 2015-11-05T16:13:13.194Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9661 16:13:09.17M 2015-11-05T16:13:13.394Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.531 34.640 1499.9661 16:13:09.37M 2015-11-05T16:13:13.604Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.640 1499.9646 16:13:09.57M 2015-11-05T16:13:13.804Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9641 16:13:09.77M 2015-11-05T16:13:14.009Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9642 16:13:09.97M 2015-11-05T16:13:14.209Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.535 34.644 1499.9700 16:13:10.19M 2015-11-05T16:13:14.414Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9708 16:13:10.39M 2015-11-05T16:13:14.620Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.535 34.644 1499.9711 16:13:10.58M 2015-11-05T16:13:14.834Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9719 16:13:10.78M 2015-11-05T16:13:15.024Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9771 16:13:11.02M 2015-11-05T16:13:15.224Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9771 16:13:11.20M 2015-11-05T16:13:15.429Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9780 16:13:11.40M 2015-11-05T16:13:15.629Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.540 34.648 1499.9783 16:13:11.60M 2015-11-05T16:13:15.834Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.540 34.648 1499.9790 16:13:11.80M 2015-11-05T16:13:16.039Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.649 1499.9795 16:13:12.02M 2015-11-05T16:13:16.239Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.543 34.650 1499.9818 16:13:12.22M 2015-11-05T16:13:16.444Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.543 34.651 1499.9822 16:13:12.42M 2015-11-05T16:13:16.644Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.651 1499.9825 16:13:12.62M 2015-11-05T16:13:16.844Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.544 34.651 1499.9823 16:13:12.81M 2015-11-05T16:13:17.054Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.544 34.652 1499.9823 16:13:13.03M 2015-11-05T16:13:17.254Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.544 34.651 1499.9822 16:13:13.23M 2015-11-05T16:13:17.459Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.543 34.651 1499.9803 16:13:13.43M 2015-11-05T16:13:17.664Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.543 34.652 1499.9800 16:13:13.63M 2015-11-05T16:13:17.859Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.535 34.644 1499.9708 16:13:13.83M 2015-11-05T16:13:18.069Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.535 34.643 1499.9700 16:13:14.04M 2015-11-05T16:13:18.269Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9711 16:13:14.25M 2015-11-05T16:13:18.474Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.645 1499.9722 16:13:14.44M 2015-11-05T16:13:18.679Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.534 34.642 1499.9689 16:13:14.64M 2015-11-05T16:13:18.879Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.641 1499.9689 16:13:14.84M 2015-11-05T16:13:19.084Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.641 1499.9683 16:13:15.06M 2015-11-05T16:13:19.299Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.531 34.640 1499.9668 16:13:15.26M 2015-11-05T16:13:19.489Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.531 34.640 1499.9672 16:13:15.47M 2015-11-05T16:13:19.696Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9668 16:13:15.66M 2015-11-05T16:13:19.896Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9669 16:13:15.85M 2015-11-05T16:13:20.099Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9666 16:13:16.08M 2015-11-05T16:13:20.299Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.641 1499.9666 16:13:16.28M 2015-11-05T16:13:20.533Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.533 34.642 1499.9680 16:13:16.47M 2015-11-05T16:13:20.705Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.643 1499.9695 16:13:16.67M 2015-11-05T16:13:20.909Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.535 34.643 1499.9706 16:13:16.87M 2015-11-05T16:13:21.114Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.535 34.644 1499.9712 16:13:17.09M 2015-11-05T16:13:21.319Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9731 16:13:17.29M 2015-11-05T16:13:21.524Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9747 16:13:17.49M 2015-11-05T16:13:21.724Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.647 1499.9755 16:13:17.69M 2015-11-05T16:13:21.924Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9767 16:13:17.89M 2015-11-05T16:13:22.129Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9773 16:13:18.11M 2015-11-05T16:13:22.334Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.648 1499.9790 16:13:18.30M 2015-11-05T16:13:22.534Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.540 34.647 1499.9788 16:13:18.51M 2015-11-05T16:13:22.739Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.540 34.647 1499.9788 16:13:18.70M 2015-11-05T16:13:22.939Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.540 34.647 1499.9801 16:13:18.90M 2015-11-05T16:13:23.144Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.646 1499.9806 16:13:19.12M 2015-11-05T16:13:23.344Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.540 34.646 1499.9812 16:13:19.32M 2015-11-05T16:13:23.549Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.540 34.646 1499.9819 16:13:19.52M 2015-11-05T16:13:23.769Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.539 34.646 1499.9813 16:13:19.72M 2015-11-05T16:13:23.954Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9817 16:13:19.93M 2015-11-05T16:13:24.159Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.540 34.646 1499.9819 16:13:20.14M 2015-11-05T16:13:24.359Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9813 16:13:20.34M 2015-11-05T16:13:24.564Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.540 34.646 1499.9819 16:13:20.53M 2015-11-05T16:13:24.764Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.540 34.646 1499.9822 16:13:20.73M 2015-11-05T16:13:24.969Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.540 34.646 1499.9812 16:13:20.93M 2015-11-05T16:13:25.174Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.646 1499.9806 16:13:21.15M 2015-11-05T16:13:25.374Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.539 34.646 1499.9802 16:13:21.35M 2015-11-05T16:13:25.579Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9785 16:13:21.55M 2015-11-05T16:13:25.784Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9769 16:13:21.75M 2015-11-05T16:13:25.984Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9763 16:13:21.95M 2015-11-05T16:13:26.189Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.646 1499.9766 16:13:22.17M 2015-11-05T16:13:26.394Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.538 34.646 1499.9768 16:13:22.36M 2015-11-05T16:13:26.594Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.646 1499.9763 16:13:22.56M 2015-11-05T16:13:26.799Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.646 1499.9774 16:13:22.76M 2015-11-05T16:13:26.999Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9772 16:13:22.96M 2015-11-05T16:13:27.204Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9768 16:13:23.18M 2015-11-05T16:13:27.409Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.646 1499.9773 16:13:23.38M 2015-11-05T16:13:27.609Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.646 1499.9773 16:13:23.58M 2015-11-05T16:13:27.809Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.646 1499.9769 16:13:23.78M 2015-11-05T16:13:28.014Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9757 16:13:24.98M 2015-11-05T16:13:28.256Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9756 16:13:24.20M 2015-11-05T16:13:28.420Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9747 16:13:24.41M 2015-11-05T16:13:28.620Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.647 1499.9746 16:13:24.59M 2015-11-05T16:13:28.824Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.539 34.647 1499.9751 16:13:24.79M 2015-11-05T16:13:29.029Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9757 16:13:25.01M 2015-11-05T16:13:29.234Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9755 16:13:25.21M 2015-11-05T16:13:29.456Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9757 16:13:25.41M 2015-11-05T16:13:29.640Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9761 16:13:25.61M 2015-11-05T16:13:29.840Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9764 16:13:25.81M 2015-11-05T16:13:30.053Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.646 1499.9763 16:13:26.02M 2015-11-05T16:13:30.249Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9763 16:13:26.22M 2015-11-05T16:13:30.449Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9763 16:13:26.42M 2015-11-05T16:13:30.654Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9764 16:13:26.62M 2015-11-05T16:13:30.854Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9764 16:13:26.82M 2015-11-05T16:13:31.059Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9769 16:13:27.04M 2015-11-05T16:13:31.264Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9771 16:13:27.24M 2015-11-05T16:13:31.464Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.537 34.644 1499.9780 16:13:27.44M 2015-11-05T16:13:31.670Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.537 34.643 1499.9781 16:13:27.64M 2015-11-05T16:13:31.870Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.643 1499.9781 16:13:27.84M 2015-11-05T16:13:32.075Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9778 16:13:28.05M 2015-11-05T16:13:32.297Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9772 16:13:28.25M 2015-11-05T16:13:32.484Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.644 1499.9766 16:13:28.45M 2015-11-05T16:13:32.705Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9766 16:13:28.65M 2015-11-05T16:13:32.890Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.536 34.643 1499.9761 16:13:28.87M 2015-11-05T16:13:33.090Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.536 34.643 1499.9756 16:13:29.07M 2015-11-05T16:13:33.294Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.643 1499.9758 16:13:29.27M 2015-11-05T16:13:33.494Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.535 34.642 1499.9751 16:13:29.47M 2015-11-05T16:13:33.700Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.535 34.642 1499.9753 16:13:29.67M 2015-11-05T16:13:33.900Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.535 34.642 1499.9758 16:13:29.87M 2015-11-05T16:13:34.105Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9761 16:13:30.09M 2015-11-05T16:13:34.310Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9761 16:13:30.28M 2015-11-05T16:13:34.515Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9761 16:13:30.48M 2015-11-05T16:13:34.715Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9756 16:13:30.68M 2015-11-05T16:13:34.920Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.540 34.647 1499.9796 16:13:30.88M 2015-11-05T16:13:35.120Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.540 34.647 1499.9805 16:13:31.10M 2015-11-05T16:13:35.325Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.541 34.648 1499.9811 16:13:31.30M 2015-11-05T16:13:35.525Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.647 1499.9819 16:13:31.50M 2015-11-05T16:13:35.730Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.647 1499.9822 16:13:31.70M 2015-11-05T16:13:35.935Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.540 34.647 1499.9814 16:13:31.90M 2015-11-05T16:13:36.135Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.540 34.647 1499.9807 16:13:32.12M 2015-11-05T16:13:36.340Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.541 34.648 1499.9823 16:13:32.31M 2015-11-05T16:13:36.540Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.540 34.647 1499.9814 16:13:32.51M 2015-11-05T16:13:36.745Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.540 34.647 1499.9801 16:13:32.71M 2015-11-05T16:13:36.950Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.648 1499.9788 16:13:32.91M 2015-11-05T16:13:37.170Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9777 16:13:33.13M 2015-11-05T16:13:37.355Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9768 16:13:33.34M 2015-11-05T16:13:37.560Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9761 16:13:33.53M 2015-11-05T16:13:37.760Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9753 16:13:33.73M 2015-11-05T16:13:37.965Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9752 16:13:33.92M 2015-11-05T16:13:38.165Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9763 16:13:34.15M 2015-11-05T16:13:38.370Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9749 16:13:34.34M 2015-11-05T16:13:38.575Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9740 16:13:34.54M 2015-11-05T16:13:38.775Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9746 16:13:34.74M 2015-11-05T16:13:38.980Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9751 16:13:34.94M 2015-11-05T16:13:39.180Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9764 16:13:35.16M 2015-11-05T16:13:39.385Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9758 16:13:35.36M 2015-11-05T16:13:39.585Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9761 16:13:35.56M 2015-11-05T16:13:39.790Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.642 1499.9772 16:13:35.75M 2015-11-05T16:13:39.995Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.642 1499.9778 16:13:35.96M 2015-11-05T16:13:40.200Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9773 16:13:36.18M 2015-11-05T16:13:40.400Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9772 16:13:36.37M 2015-11-05T16:13:40.605Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9777 16:13:36.57M 2015-11-05T16:13:40.805Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.644 1499.9778 16:13:36.77M 2015-11-05T16:13:41.010Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9744 16:13:36.97M 2015-11-05T16:13:41.210Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9772 16:13:37.19M 2015-11-05T16:13:41.415Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9769 16:13:37.39M 2015-11-05T16:13:41.635Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9769 16:13:37.59M 2015-11-05T16:13:41.820Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9760 16:13:37.80M 2015-11-05T16:13:42.020Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.643 1499.9753 16:13:38.01M 2015-11-05T16:13:42.225Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.643 1499.9744 16:13:38.20M 2015-11-05T16:13:42.430Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.643 1499.9728 16:13:38.40M 2015-11-05T16:13:42.630Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9720 16:13:38.60M 2015-11-05T16:13:42.835Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.642 1499.9707 16:13:38.80M 2015-11-05T16:13:43.040Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.541 34.648 1499.9784 16:13:39.02M 2015-11-05T16:13:43.245Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.646 1499.9760 16:13:39.22M 2015-11-05T16:13:43.445Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.645 1499.9752 16:13:39.42M 2015-11-05T16:13:43.650Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9745 16:13:39.62M 2015-11-05T16:13:43.850Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9747 16:13:39.82M 2015-11-05T16:13:44.055Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9749 16:13:40.03M 2015-11-05T16:13:44.260Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9739 16:13:40.23M 2015-11-05T16:13:44.465Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.641 1499.9736 16:13:40.43M 2015-11-05T16:13:44.665Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9729 16:13:40.63M 2015-11-05T16:13:44.865Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.641 1499.9741 16:13:40.83M 2015-11-05T16:13:45.070Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.534 34.641 1499.9746 16:13:41.05M 2015-11-05T16:13:45.270Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.535 34.641 1499.9753 16:13:41.25M 2015-11-05T16:13:45.475Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9764 16:13:41.45M 2015-11-05T16:13:45.680Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.643 1499.9767 16:13:41.65M 2015-11-05T16:13:45.880Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.644 1499.9775 16:13:41.85M 2015-11-05T16:13:46.100Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.538 34.644 1499.9786 16:13:42.06M 2015-11-05T16:13:46.290Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.538 34.645 1499.9790 16:13:42.28M 2015-11-05T16:13:46.490Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.539 34.645 1499.9799 16:13:42.46M 2015-11-05T16:13:46.695Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9792 16:13:42.66M 2015-11-05T16:13:46.900Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9783 16:13:42.86M 2015-11-05T16:13:47.100Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.645 1499.9766 16:13:43.08M 2015-11-05T16:13:47.300Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.538 34.646 1499.9763 16:13:43.28M 2015-11-05T16:13:47.505Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9761 16:13:43.48M 2015-11-05T16:13:47.737Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9767 16:13:43.68M 2015-11-05T16:13:47.915Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9713 16:13:43.88M 2015-11-05T16:13:48.115Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.643 1499.9700 16:13:44.10M 2015-11-05T16:13:48.320Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.642 1499.9694 16:13:44.29M 2015-11-05T16:13:48.520Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.643 1499.9686 16:13:44.49M 2015-11-05T16:13:48.725Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9741 16:13:44.69M 2015-11-05T16:13:48.925Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.540 34.649 1499.9758 16:13:44.89M 2015-11-05T16:13:49.125Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.541 34.650 1499.9760 16:13:45.11M 2015-11-05T16:13:49.335Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.540 34.649 1499.9745 16:13:45.31M 2015-11-05T16:13:49.535Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9728 16:13:45.51M 2015-11-05T16:13:49.740Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.538 34.648 1499.9718 16:13:45.71M 2015-11-05T16:13:49.945Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.537 34.647 1499.9702 16:13:45.91M 2015-11-05T16:13:50.145Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9690 16:13:46.13M 2015-11-05T16:13:50.350Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.534 34.644 1499.9680 16:13:46.33M 2015-11-05T16:13:50.570Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.544 34.653 1499.9780 16:13:46.52M 2015-11-05T16:13:50.755Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.543 34.652 1499.9775 16:13:46.74M 2015-11-05T16:13:50.955Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.543 34.651 1499.9775 16:13:46.92M 2015-11-05T16:13:51.160Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.535 34.644 1499.9692 16:13:47.14M 2015-11-05T16:13:51.360Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.644 1499.9688 16:13:47.34M 2015-11-05T16:13:51.565Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.534 34.643 1499.9681 16:13:47.54M 2015-11-05T16:13:51.770Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.533 34.642 1499.9674 16:13:47.74M 2015-11-05T16:13:51.975Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9669 16:13:47.93M 2015-11-05T16:13:52.175Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9666 16:13:48.16M 2015-11-05T16:13:52.377Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.536 34.644 1499.9716 16:13:48.35M 2015-11-05T16:13:52.580Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.536 34.645 1499.9733 16:13:48.55M 2015-11-05T16:13:52.785Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9757 16:13:48.75M 2015-11-05T16:13:52.985Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.645 1499.9758 16:13:48.95M 2015-11-05T16:13:53.190Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9753 16:13:49.17M 2015-11-05T16:13:53.390Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9750 16:13:49.37M 2015-11-05T16:13:53.600Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.644 1499.9760 16:13:49.57M 2015-11-05T16:13:53.800Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.538 34.645 1499.9766 16:13:49.77M 2015-11-05T16:13:54.016Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9778 16:13:49.97M 2015-11-05T16:13:54.210Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9796 16:13:50.18M 2015-11-05T16:13:54.410Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.541 34.648 1499.9801 16:13:50.38M 2015-11-05T16:13:54.615Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.541 34.648 1499.9811 16:13:50.58M 2015-11-05T16:13:54.815Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.541 34.649 1499.9810 16:13:50.78M 2015-11-05T16:13:55.036Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.542 34.649 1499.9806 16:13:51.00M 2015-11-05T16:13:55.221Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.536 34.644 1499.9742 16:13:51.22M 2015-11-05T16:13:55.457Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.535 34.643 1499.9736 16:13:51.40M 2015-11-05T16:13:55.657Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.535 34.643 1499.9724 16:13:51.60M 2015-11-05T16:13:55.830Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9711 16:13:51.80M 2015-11-05T16:13:56.030Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9706 16:13:52.01M 2015-11-05T16:13:56.231Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9703 16:13:52.21M 2015-11-05T16:13:56.441Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9708 16:13:52.41M 2015-11-05T16:13:56.641Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.534 34.641 1499.9712 16:13:52.61M 2015-11-05T16:13:56.846Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9717 16:13:52.81M 2015-11-05T16:13:57.046Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9734 16:13:53.03M 2015-11-05T16:13:57.251Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.643 1499.9724 16:13:53.23M 2015-11-05T16:13:57.456Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.643 1499.9718 16:13:53.43M 2015-11-05T16:13:57.656Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9725 16:13:53.63M 2015-11-05T16:13:57.861Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9728 16:13:53.83M 2015-11-05T16:13:58.066Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9724 16:13:54.05M 2015-11-05T16:13:58.266Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.639 1499.9705 16:13:54.24M 2015-11-05T16:13:58.471Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9702 16:13:54.44M 2015-11-05T16:13:58.671Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9701 16:13:54.64M 2015-11-05T16:13:58.876Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.531 34.638 1499.9702 16:13:54.84M 2015-11-05T16:13:59.081Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9762 16:13:55.06M 2015-11-05T16:13:59.281Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.644 1499.9762 16:13:55.26M 2015-11-05T16:13:59.501Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9769 16:13:55.46M 2015-11-05T16:13:59.686Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.538 34.644 1499.9779 16:13:55.67M 2015-11-05T16:13:59.891Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.538 34.644 1499.9788 16:13:55.85M