2015-11-05T16:12:00.096Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9764 16:11:56.06M 2015-11-05T16:12:00.290Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.645 1499.9761 16:11:56.26M 2015-11-05T16:12:00.490Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9746 16:11:56.46M 2015-11-05T16:12:00.696Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.536 34.644 1499.9739 16:11:56.66M 2015-11-05T16:12:00.896Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.644 1499.9735 16:11:56.86M 2015-11-05T16:12:01.101Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.643 1499.9730 16:11:57.07M 2015-11-05T16:12:01.306Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.642 1499.9727 16:11:57.28M 2015-11-05T16:12:01.506Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.535 34.643 1499.9745 16:11:57.48M 2015-11-05T16:12:01.711Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.644 1499.9753 16:11:57.67M 2015-11-05T16:12:01.916Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9751 16:11:57.87M 2015-11-05T16:12:02.111Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9752 16:11:58.09M 2015-11-05T16:12:02.321Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.539 34.647 1499.9763 16:11:58.29M 2015-11-05T16:12:02.521Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.648 1499.9764 16:11:58.49M 2015-11-05T16:12:02.726Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.529 34.638 1499.9650 16:11:58.69M 2015-11-05T16:12:02.921Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.531 34.640 1499.9678 16:11:58.89M 2015-11-05T16:12:03.131Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.532 34.640 1499.9686 16:11:59.10M 2015-11-05T16:12:03.351Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.532 34.641 1499.9680 16:11:59.30M 2015-11-05T16:12:03.536Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.532 34.641 1499.9678 16:11:59.52M 2015-11-05T16:12:03.741Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.536 34.645 1499.9714 16:11:59.70M 2015-11-05T16:12:03.941Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.536 34.646 1499.9712 16:11:59.90M 2015-11-05T16:12:04.146Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9706 16:12:00.12M 2015-11-05T16:12:04.351Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.537 34.647 1499.9711 16:12:00.32M 2015-11-05T16:12:04.551Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.538 34.647 1499.9713 16:12:00.52M 2015-11-05T16:12:04.756Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.537 34.647 1499.9702 16:12:00.72M 2015-11-05T16:12:04.956Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.537 34.647 1499.9692 16:12:00.92M 2015-11-05T16:12:05.161Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.536 34.645 1499.9718 16:12:01.14M 2015-11-05T16:12:05.366Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.535 34.644 1499.9713 16:12:01.33M 2015-11-05T16:12:05.566Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.643 1499.9711 16:12:01.54M 2015-11-05T16:12:05.771Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9740 16:12:01.73M 2015-11-05T16:12:05.971Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.535 34.644 1499.9727 16:12:01.93M 2015-11-05T16:12:06.176Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.535 34.643 1499.9720 16:12:02.15M 2015-11-05T16:12:06.381Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.642 1499.9724 16:12:02.35M 2015-11-05T16:12:06.581Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.642 1499.9729 16:12:02.55M 2015-11-05T16:12:06.786Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.535 34.642 1499.9738 16:12:02.75M 2015-11-05T16:12:06.986Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.643 1499.9745 16:12:02.95M 2015-11-05T16:12:07.191Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9751 16:12:03.17M 2015-11-05T16:12:07.391Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.645 1499.9761 16:12:03.36M 2015-11-05T16:12:07.609Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.535 34.642 1499.9728 16:12:03.56M 2015-11-05T16:12:07.816Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.534 34.642 1499.9718 16:12:03.76M 2015-11-05T16:12:08.001Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.643 1499.9714 16:12:04.00M 2015-11-05T16:12:08.206Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.643 1499.9714 16:12:04.18M 2015-11-05T16:12:08.406Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.642 1499.9713 16:12:04.38M 2015-11-05T16:12:08.616Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.642 1499.9717 16:12:04.58M 2015-11-05T16:12:08.816Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.642 1499.9723 16:12:04.78M 2015-11-05T16:12:09.016Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9717 16:12:05.00M 2015-11-05T16:12:09.221Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.642 1499.9713 16:12:05.20M 2015-11-05T16:12:09.426Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.535 34.643 1499.9718 16:12:05.39M 2015-11-05T16:12:09.626Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.644 1499.9728 16:12:05.60M 2015-11-05T16:12:09.831Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9719 16:12:05.79M 2015-11-05T16:12:10.036Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9728 16:12:06.01M 2015-11-05T16:12:10.236Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9740 16:12:06.21M 2015-11-05T16:12:10.436Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9744 16:12:06.41M 2015-11-05T16:12:10.641Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9740 16:12:06.61M 2015-11-05T16:12:10.846Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9746 16:12:06.81M 2015-11-05T16:12:11.046Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9757 16:12:07.02M 2015-11-05T16:12:11.251Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.544 34.651 1499.9836 16:12:07.22M 2015-11-05T16:12:11.451Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.545 34.652 1499.9841 16:12:07.42M 2015-11-05T16:12:11.656Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.545 34.653 1499.9832 16:12:07.62M 2015-11-05T16:12:11.861Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.545 34.653 1499.9832 16:12:07.82M 2015-11-05T16:12:12.066Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9769 16:12:08.04M 2015-11-05T16:12:12.282Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9760 16:12:08.24M 2015-11-05T16:12:12.471Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.646 1499.9740 16:12:08.45M 2015-11-05T16:12:12.676Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.536 34.644 1499.9728 16:12:08.64M 2015-11-05T16:12:12.876Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9730 16:12:08.84M 2015-11-05T16:12:13.081Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.644 1499.9727 16:12:09.06M 2015-11-05T16:12:13.292Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9742 16:12:09.26M 2015-11-05T16:12:13.486Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.640 1499.9674 16:12:09.46M 2015-11-05T16:12:13.691Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.639 1499.9669 16:12:09.65M 2015-11-05T16:12:13.891Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.531 34.640 1499.9688 16:12:09.85M 2015-11-05T16:12:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.532 34.640 1499.9694 16:12:10.07M 2015-11-05T16:12:14.296Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.534 34.642 1499.9707 16:12:10.27M 2015-11-05T16:12:14.501Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.535 34.643 1499.9731 16:12:10.47M 2015-11-05T16:12:14.701Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.541 34.648 1499.9790 16:12:10.67M 2015-11-05T16:12:14.901Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.540 34.647 1499.9794 16:12:10.87M 2015-11-05T16:12:15.111Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9797 16:12:11.08M 2015-11-05T16:12:15.311Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.541 34.648 1499.9808 16:12:11.29M 2015-11-05T16:12:15.516Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.542 34.648 1499.9819 16:12:11.48M 2015-11-05T16:12:15.721Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.542 34.649 1499.9822 16:12:11.68M 2015-11-05T16:12:15.921Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.542 34.649 1499.9811 16:12:11.88M 2015-11-05T16:12:16.126Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.640 1499.9720 16:12:12.10M 2015-11-05T16:12:16.326Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.642 1499.9725 16:12:12.30M 2015-11-05T16:12:16.531Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.643 1499.9740 16:12:12.50M 2015-11-05T16:12:16.751Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9751 16:12:12.70M 2015-11-05T16:12:16.941Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.645 1499.9758 16:12:12.91M 2015-11-05T16:12:17.136Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.546 34.653 1499.9867 16:12:13.12M 2015-11-05T16:12:17.341Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.542 34.649 1499.9823 16:12:13.31M 2015-11-05T16:12:17.577Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.541 34.648 1499.9808 16:12:13.51M 2015-11-05T16:12:17.751Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.647 1499.9791 16:12:13.71M 2015-11-05T16:12:17.951Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9772 16:12:13.91M 2015-11-05T16:12:18.156Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.645 1499.9766 16:12:14.13M 2015-11-05T16:12:18.356Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9757 16:12:14.33M 2015-11-05T16:12:18.561Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9744 16:12:14.53M 2015-11-05T16:12:18.766Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.645 1499.9725 16:12:14.73M 2015-11-05T16:12:18.966Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9728 16:12:14.93M 2015-11-05T16:12:19.171Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.645 1499.9723 16:12:15.15M 2015-11-05T16:12:19.376Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.644 1499.9729 16:12:15.34M 2015-11-05T16:12:19.576Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.644 1499.9735 16:12:15.54M 2015-11-05T16:12:19.781Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.641 1499.9690 16:12:15.74M 2015-11-05T16:12:19.981Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.640 1499.9669 16:12:15.94M 2015-11-05T16:12:20.186Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.642 1499.9702 16:12:16.16M 2015-11-05T16:12:20.386Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.546 34.653 1499.9839 16:12:16.36M 2015-11-05T16:12:20.591Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.650 1499.9808 16:12:16.56M 2015-11-05T16:12:20.791Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.650 1499.9806 16:12:16.76M 2015-11-05T16:12:20.996Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.543 34.651 1499.9808 16:12:16.95M 2015-11-05T16:12:21.217Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.544 34.652 1499.9821 16:12:17.17M 2015-11-05T16:12:21.401Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.545 34.653 1499.9836 16:12:17.39M 2015-11-05T16:12:21.606Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.546 34.653 1499.9856 16:12:17.57M 2015-11-05T16:12:21.807Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.649 1499.9791 16:12:17.77M 2015-11-05T16:12:22.012Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.648 1499.9784 16:12:17.97M 2015-11-05T16:12:22.217Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.542 34.649 1499.9796 16:12:18.19M 2015-11-05T16:12:22.417Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.542 34.650 1499.9792 16:12:18.39M 2015-11-05T16:12:22.622Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.541 34.650 1499.9786 16:12:18.59M 2015-11-05T16:12:22.826Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.542 34.650 1499.9784 16:12:18.79M 2015-11-05T16:12:23.027Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.650 1499.9786 16:12:19.01M 2015-11-05T16:12:23.236Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9788 16:12:19.20M 2015-11-05T16:12:23.437Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9777 16:12:19.40M 2015-11-05T16:12:23.637Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9774 16:12:19.60M 2015-11-05T16:12:23.842Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9758 16:12:19.80M 2015-11-05T16:12:24.041Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9741 16:12:20.02M 2015-11-05T16:12:24.242Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.538 34.647 1499.9733 16:12:20.22M 2015-11-05T16:12:24.452Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.537 34.646 1499.9722 16:12:20.42M 2015-11-05T16:12:24.652Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.645 1499.9712 16:12:20.62M 2015-11-05T16:12:24.852Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.536 34.645 1499.9712 16:12:20.82M 2015-11-05T16:12:25.057Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.537 34.646 1499.9720 16:12:21.03M 2015-11-05T16:12:25.262Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.646 1499.9731 16:12:21.23M 2015-11-05T16:12:25.467Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9753 16:12:21.43M 2015-11-05T16:12:25.682Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.648 1499.9766 16:12:21.63M 2015-11-05T16:12:25.867Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.651 1499.9812 16:12:21.85M 2015-11-05T16:12:26.287Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.544 34.651 1499.9824 16:12:22.05M 2015-11-05T16:12:26.287Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9771 16:12:22.34M 2015-11-05T16:12:26.492Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9796 16:12:22.46M 2015-11-05T16:12:26.692Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9784 16:12:22.66M 2015-11-05T16:12:26.897Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.647 1499.9775 16:12:22.86M 2015-11-05T16:12:27.097Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9730 16:12:23.08M 2015-11-05T16:12:27.302Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.644 1499.9738 16:12:23.27M 2015-11-05T16:12:27.502Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.529 34.637 1499.9657 16:12:23.47M 2015-11-05T16:12:27.707Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.529 34.636 1499.9661 16:12:23.67M 2015-11-05T16:12:27.924Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.528 34.636 1499.9667 16:12:23.87M 2015-11-05T16:12:28.117Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.642 1499.9749 16:12:24.09M 2015-11-05T16:12:28.317Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.643 1499.9767 16:12:24.29M 2015-11-05T16:12:28.522Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.535 34.642 1499.9758 16:12:24.49M 2015-11-05T16:12:28.722Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.534 34.641 1499.9746 16:12:24.69M 2015-11-05T16:12:28.927Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.533 34.640 1499.9739 16:12:24.89M 2015-11-05T16:12:29.127Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.535 34.642 1499.9756 16:12:25.10M 2015-11-05T16:12:29.332Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.536 34.642 1499.9761 16:12:25.30M 2015-11-05T16:12:29.537Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9753 16:12:25.50M 2015-11-05T16:12:29.737Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9763 16:12:25.70M 2015-11-05T16:12:29.942Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9774 16:12:25.90M 2015-11-05T16:12:30.162Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.643 1499.9784 16:12:26.12M 2015-11-05T16:12:30.347Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.643 1499.9783 16:12:26.33M 2015-11-05T16:12:30.552Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9796 16:12:26.52M 2015-11-05T16:12:30.752Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.643 1499.9778 16:12:26.72M 2015-11-05T16:12:30.957Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.643 1499.9779 16:12:26.91M 2015-11-05T16:12:31.162Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.643 1499.9768 16:12:27.14M 2015-11-05T16:12:31.362Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9783 16:12:27.34M 2015-11-05T16:12:31.567Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.642 1499.9779 16:12:27.53M 2015-11-05T16:12:31.767Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.643 1499.9772 16:12:27.73M 2015-11-05T16:12:31.972Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.536 34.642 1499.9769 16:12:27.93M 2015-11-05T16:12:32.172Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.642 1499.9764 16:12:28.15M 2015-11-05T16:12:32.378Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.642 1499.9777 16:12:28.35M 2015-11-05T16:12:32.577Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.643 1499.9784 16:12:28.55M 2015-11-05T16:12:32.782Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9791 16:12:28.75M 2015-11-05T16:12:32.987Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.544 34.650 1499.9860 16:12:28.95M 2015-11-05T16:12:33.192Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.544 34.651 1499.9862 16:12:29.17M 2015-11-05T16:12:33.392Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.540 34.647 1499.9805 16:12:29.37M 2015-11-05T16:12:33.597Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.539 34.645 1499.9788 16:12:29.56M 2015-11-05T16:12:33.797Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.539 34.645 1499.9795 16:12:29.76M 2015-11-05T16:12:34.002Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.544 34.651 1499.9851 16:12:29.96M 2015-11-05T16:12:34.202Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.651 1499.9838 16:12:30.18M 2015-11-05T16:12:34.407Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9829 16:12:30.38M 2015-11-05T16:12:34.627Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9824 16:12:30.58M 2015-11-05T16:12:34.812Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9828 16:12:30.79M 2015-11-05T16:12:35.017Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.543 34.650 1499.9834 16:12:30.97M 2015-11-05T16:12:35.219Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9778 16:12:31.19M 2015-11-05T16:12:35.422Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9767 16:12:31.39M 2015-11-05T16:12:35.622Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.645 1499.9753 16:12:31.59M 2015-11-05T16:12:35.827Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.537 34.645 1499.9747 16:12:31.79M 2015-11-05T16:12:36.032Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.645 1499.9753 16:12:32.01M 2015-11-05T16:12:36.237Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9762 16:12:32.21M 2015-11-05T16:12:36.432Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9740 16:12:32.41M 2015-11-05T16:12:36.642Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9736 16:12:32.60M 2015-11-05T16:12:36.842Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.646 1499.9739 16:12:32.81M 2015-11-05T16:12:37.047Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9749 16:12:33.02M 2015-11-05T16:12:37.247Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9756 16:12:33.22M 2015-11-05T16:12:37.458Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9749 16:12:33.42M 2015-11-05T16:12:37.658Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.539 34.647 1499.9747 16:12:33.62M 2015-11-05T16:12:37.858Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.532 34.641 1499.9670 16:12:33.82M 2015-11-05T16:12:38.062Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.532 34.641 1499.9672 16:12:34.04M 2015-11-05T16:12:38.267Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9670 16:12:34.24M 2015-11-05T16:12:38.467Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.640 1499.9669 16:12:34.44M 2015-11-05T16:12:38.672Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.530 34.639 1499.9657 16:12:34.64M 2015-11-05T16:12:38.872Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.637 1499.9647 16:12:34.84M 2015-11-05T16:12:39.092Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.528 34.636 1499.9641 16:12:35.05M 2015-11-05T16:12:39.282Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.527 34.635 1499.9634 16:12:35.27M 2015-11-05T16:12:39.482Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.527 34.635 1499.9641 16:12:35.45M 2015-11-05T16:12:39.687Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.527 34.635 1499.9650 16:12:35.65M 2015-11-05T16:12:39.887Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.528 34.636 1499.9655 16:12:35.85M 2015-11-05T16:12:40.087Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.528 34.636 1499.9655 16:12:36.07M 2015-11-05T16:12:40.299Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.528 34.636 1499.9656 16:12:36.26M 2015-11-05T16:12:40.499Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.639 1499.9686 16:12:36.47M 2015-11-05T16:12:40.702Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.640 1499.9705 16:12:36.67M 2015-11-05T16:12:40.907Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.641 1499.9719 16:12:36.87M 2015-11-05T16:12:41.107Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.642 1499.9727 16:12:37.09M 2015-11-05T16:12:41.312Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.642 1499.9739 16:12:37.28M 2015-11-05T16:12:41.512Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9749 16:12:37.48M 2015-11-05T16:12:41.717Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.645 1499.9761 16:12:37.68M 2015-11-05T16:12:41.922Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.645 1499.9750 16:12:37.88M 2015-11-05T16:12:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.645 1499.9740 16:12:38.10M 2015-11-05T16:12:42.322Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9738 16:12:38.30M 2015-11-05T16:12:42.527Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9740 16:12:38.50M 2015-11-05T16:12:42.732Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.642 1499.9733 16:12:38.70M 2015-11-05T16:12:42.939Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.642 1499.9724 16:12:38.89M 2015-11-05T16:12:43.176Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9750 16:12:39.12M 2015-11-05T16:12:43.338Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.536 34.644 1499.9745 16:12:39.31M 2015-11-05T16:12:43.557Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.644 1499.9749 16:12:39.51M 2015-11-05T16:12:43.747Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9755 16:12:39.73M 2015-11-05T16:12:43.948Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9755 16:12:39.91M 2015-11-05T16:12:44.153Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9767 16:12:40.13M 2015-11-05T16:12:44.357Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.540 34.647 1499.9785 16:12:40.33M 2015-11-05T16:12:44.557Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.541 34.648 1499.9805 16:12:40.53M 2015-11-05T16:12:44.757Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.541 34.648 1499.9810 16:12:40.72M 2015-11-05T16:12:44.962Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.541 34.648 1499.9825 16:12:40.92M 2015-11-05T16:12:45.167Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.542 34.649 1499.9836 16:12:41.14M 2015-11-05T16:12:45.372Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.542 34.649 1499.9835 16:12:41.34M 2015-11-05T16:12:45.572Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.542 34.649 1499.9822 16:12:41.54M 2015-11-05T16:12:45.778Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.542 34.649 1499.9833 16:12:41.74M 2015-11-05T16:12:45.982Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.543 34.650 1499.9840 16:12:41.94M 2015-11-05T16:12:46.182Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.543 34.650 1499.9841 16:12:42.16M 2015-11-05T16:12:46.388Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9839 16:12:42.36M 2015-11-05T16:12:46.588Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9901 16:12:42.56M 2015-11-05T16:12:46.793Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.648 1499.9899 16:12:42.76M 2015-11-05T16:12:46.998Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.543 34.648 1499.9889 16:12:42.96M 2015-11-05T16:12:47.198Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9856 16:12:43.18M 2015-11-05T16:12:47.416Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.542 34.648 1499.9847 16:12:43.37M 2015-11-05T16:12:47.607Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.643 1499.9772 16:12:43.57M 2015-11-05T16:12:47.808Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9764 16:12:43.77M 2015-11-05T16:12:48.028Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9761 16:12:43.97M 2015-11-05T16:12:48.213Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9755 16:12:44.20M 2015-11-05T16:12:48.420Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9747 16:12:44.39M 2015-11-05T16:12:48.620Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9756 16:12:44.59M 2015-11-05T16:12:48.856Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9751 16:12:44.79M 2015-11-05T16:12:49.023Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.649 1499.9805 16:12:45.01M 2015-11-05T16:12:49.228Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9753 16:12:45.20M 2015-11-05T16:12:49.433Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.645 1499.9757 16:12:45.40M 2015-11-05T16:12:49.633Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.645 1499.9752 16:12:45.60M 2015-11-05T16:12:49.838Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.645 1499.9751 16:12:45.80M 2015-11-05T16:12:50.043Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.538 34.644 1499.9800 16:12:46.02M 2015-11-05T16:12:50.243Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.538 34.644 1499.9808 16:12:46.22M 2015-11-05T16:12:50.448Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.644 1499.9813 16:12:46.42M 2015-11-05T16:12:50.656Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.644 1499.9824 16:12:46.62M 2015-11-05T16:12:50.853Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.539 34.645 1499.9811 16:12:46.81M 2015-11-05T16:12:51.053Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9797 16:12:47.04M 2015-11-05T16:12:51.258Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.538 34.645 1499.9794 16:12:47.23M 2015-11-05T16:12:51.463Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9781 16:12:47.43M 2015-11-05T16:12:51.663Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.645 1499.9766 16:12:47.63M 2015-11-05T16:12:51.868Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.644 1499.9735 16:12:47.83M 2015-11-05T16:12:52.068Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.538 34.646 1499.9753 16:12:48.05M 2015-11-05T16:12:52.273Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9747 16:12:48.25M 2015-11-05T16:12:52.493Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9746 16:12:48.44M 2015-11-05T16:12:52.683Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9757 16:12:48.66M 2015-11-05T16:12:52.883Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9756 16:12:48.85M 2015-11-05T16:12:53.088Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9781 16:12:49.06M 2015-11-05T16:12:53.288Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9789 16:12:49.26M 2015-11-05T16:12:53.493Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.645 1499.9763 16:12:49.46M 2015-11-05T16:12:53.693Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.645 1499.9757 16:12:49.66M 2015-11-05T16:12:53.899Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9752 16:12:49.86M 2015-11-05T16:12:54.103Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9757 16:12:50.08M 2015-11-05T16:12:54.308Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.645 1499.9762 16:12:50.28M 2015-11-05T16:12:54.503Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9777 16:12:50.48M 2015-11-05T16:12:54.713Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9795 16:12:50.67M 2015-11-05T16:12:54.913Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.542 34.648 1499.9829 16:12:50.88M 2015-11-05T16:12:55.118Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.542 34.649 1499.9841 16:12:51.09M 2015-11-05T16:12:55.318Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.543 34.649 1499.9851 16:12:51.29M 2015-11-05T16:12:55.523Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9856 16:12:51.49M 2015-11-05T16:12:55.723Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.542 34.648 1499.9838 16:12:51.69M 2015-11-05T16:12:55.933Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.648 1499.9828 16:12:51.89M 2015-11-05T16:12:56.133Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.540 34.646 1499.9817 16:12:52.11M 2015-11-05T16:12:56.339Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.645 1499.9801 16:12:52.31M 2015-11-05T16:12:56.539Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.543 34.650 1499.9834 16:12:52.51M 2015-11-05T16:12:56.743Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.543 34.650 1499.9833 16:12:52.71M 2015-11-05T16:12:56.963Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.542 34.649 1499.9824 16:12:52.91M 2015-11-05T16:12:57.148Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.542 34.649 1499.9817 16:12:53.14M 2015-11-05T16:12:57.348Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.650 1499.9829 16:12:53.32M 2015-11-05T16:12:57.553Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.650 1499.9835 16:12:53.52M 2015-11-05T16:12:57.753Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.543 34.650 1499.9832 16:12:53.72M 2015-11-05T16:12:57.958Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.544 34.651 1499.9840 16:12:53.92M 2015-11-05T16:12:58.163Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9834 16:12:54.14M 2015-11-05T16:12:58.368Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.543 34.650 1499.9825 16:12:54.34M 2015-11-05T16:12:58.568Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.533 34.640 1499.9719 16:12:54.54M 2015-11-05T16:12:58.768Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9709 16:12:54.74M 2015-11-05T16:12:58.973Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.640 1499.9714 16:12:54.93M 2015-11-05T16:12:59.178Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.532 34.640 1499.9706 16:12:55.15M 2015-11-05T16:12:59.378Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.532 34.640 1499.9705 16:12:55.35M 2015-11-05T16:12:59.583Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.533 34.639 1499.9739 16:12:55.55M 2015-11-05T16:12:59.783Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.534 34.640 1499.9746 16:12:55.75M 2015-11-05T16:12:59.988Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.534 34.641 1499.9753 16:12:55.95M