2015-11-05T16:11:00.188Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9741 16:10:56.16M 2015-11-05T16:11:00.393Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.644 1499.9729 16:10:56.36M 2015-11-05T16:11:00.598Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9769 16:10:56.56M 2015-11-05T16:11:00.819Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.540 34.647 1499.9769 16:10:56.76M 2015-11-05T16:11:01.003Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.647 1499.9775 16:10:57.00M 2015-11-05T16:11:01.208Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.647 1499.9785 16:10:57.18M 2015-11-05T16:11:01.408Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9783 16:10:57.38M 2015-11-05T16:11:01.613Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9783 16:10:57.58M 2015-11-05T16:11:01.815Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.648 1499.9777 16:10:57.78M 2015-11-05T16:11:02.020Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.541 34.649 1499.9775 16:10:57.97M 2015-11-05T16:11:02.223Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.540 34.649 1499.9768 16:10:58.19M 2015-11-05T16:11:02.428Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.542 34.650 1499.9780 16:10:58.39M 2015-11-05T16:11:02.628Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.542 34.651 1499.9788 16:10:58.59M 2015-11-05T16:11:02.833Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.543 34.651 1499.9806 16:10:58.79M 2015-11-05T16:11:03.034Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.652 1499.9819 16:10:59.01M 2015-11-05T16:11:03.238Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.652 1499.9824 16:10:59.21M 2015-11-05T16:11:03.443Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.652 1499.9829 16:10:59.41M 2015-11-05T16:11:03.643Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.545 34.654 1499.9832 16:10:59.61M 2015-11-05T16:11:03.843Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.543 34.652 1499.9801 16:10:59.81M 2015-11-05T16:11:04.049Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.543 34.652 1499.9795 16:11:00.02M 2015-11-05T16:11:04.253Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.543 34.652 1499.9789 16:11:00.22M 2015-11-05T16:11:04.453Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.542 34.651 1499.9788 16:11:00.42M 2015-11-05T16:11:04.658Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.542 34.650 1499.9779 16:11:00.62M 2015-11-05T16:11:04.863Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.651 1499.9791 16:11:00.82M 2015-11-05T16:11:05.063Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.651 1499.9811 16:11:01.04M 2015-11-05T16:11:05.283Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.543 34.650 1499.9821 16:11:01.24M 2015-11-05T16:11:05.468Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.544 34.651 1499.9836 16:11:01.45M 2015-11-05T16:11:05.673Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.545 34.652 1499.9856 16:11:01.64M 2015-11-05T16:11:05.873Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.545 34.653 1499.9854 16:11:01.83M 2015-11-05T16:11:06.078Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.545 34.652 1499.9846 16:11:02.05M 2015-11-05T16:11:06.283Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.544 34.651 1499.9854 16:11:02.25M 2015-11-05T16:11:06.483Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.544 34.650 1499.9854 16:11:02.45M 2015-11-05T16:11:06.688Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.543 34.649 1499.9839 16:11:02.65M 2015-11-05T16:11:06.888Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.648 1499.9830 16:11:02.85M 2015-11-05T16:11:07.093Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.647 1499.9829 16:11:03.07M 2015-11-05T16:11:07.293Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.541 34.648 1499.9830 16:11:03.27M 2015-11-05T16:11:07.499Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.542 34.648 1499.9840 16:11:03.47M 2015-11-05T16:11:07.703Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.538 34.645 1499.9800 16:11:03.67M 2015-11-05T16:11:07.908Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.645 1499.9788 16:11:03.87M 2015-11-05T16:11:08.108Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.646 1499.9788 16:11:04.08M 2015-11-05T16:11:08.313Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9786 16:11:04.28M 2015-11-05T16:11:08.513Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.540 34.647 1499.9800 16:11:04.48M 2015-11-05T16:11:08.718Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.540 34.647 1499.9812 16:11:04.68M 2015-11-05T16:11:08.936Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.539 34.647 1499.9799 16:11:04.88M 2015-11-05T16:11:09.128Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9790 16:11:05.10M 2015-11-05T16:11:09.328Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9791 16:11:05.30M 2015-11-05T16:11:09.533Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9756 16:11:05.50M 2015-11-05T16:11:09.748Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9740 16:11:05.70M 2015-11-05T16:11:09.933Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.646 1499.9739 16:11:05.91M 2015-11-05T16:11:10.138Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9677 16:11:06.11M 2015-11-05T16:11:10.343Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9669 16:11:06.31M 2015-11-05T16:11:10.548Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9662 16:11:06.51M 2015-11-05T16:11:10.748Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.531 34.641 1499.9655 16:11:06.71M 2015-11-05T16:11:10.953Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.641 1499.9659 16:11:06.91M 2015-11-05T16:11:11.158Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.532 34.641 1499.9664 16:11:07.13M 2015-11-05T16:11:11.358Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.640 1499.9653 16:11:07.33M 2015-11-05T16:11:11.558Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.642 1499.9689 16:11:07.53M 2015-11-05T16:11:11.763Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.533 34.642 1499.9688 16:11:07.72M 2015-11-05T16:11:11.969Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.533 34.642 1499.9690 16:11:07.92M 2015-11-05T16:11:12.169Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9747 16:11:08.14M 2015-11-05T16:11:12.374Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9752 16:11:08.34M 2015-11-05T16:11:12.579Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9745 16:11:08.54M 2015-11-05T16:11:12.779Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9742 16:11:08.74M 2015-11-05T16:11:12.984Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.537 34.644 1499.9742 16:11:08.94M 2015-11-05T16:11:13.183Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.648 1499.9794 16:11:09.16M 2015-11-05T16:11:13.388Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.649 1499.9803 16:11:09.36M 2015-11-05T16:11:13.593Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.542 34.649 1499.9811 16:11:09.56M 2015-11-05T16:11:13.794Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.543 34.650 1499.9817 16:11:09.76M 2015-11-05T16:11:13.999Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.544 34.652 1499.9833 16:11:09.95M 2015-11-05T16:11:14.219Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.541 34.649 1499.9801 16:11:10.17M 2015-11-05T16:11:14.404Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.540 34.648 1499.9788 16:11:10.39M 2015-11-05T16:11:14.608Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.540 34.648 1499.9775 16:11:10.57M 2015-11-05T16:11:14.809Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.542 34.650 1499.9802 16:11:10.77M 2015-11-05T16:11:15.014Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.542 34.651 1499.9799 16:11:10.97M 2015-11-05T16:11:15.219Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.542 34.651 1499.9795 16:11:11.19M 2015-11-05T16:11:15.419Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.542 34.650 1499.9788 16:11:11.39M 2015-11-05T16:11:15.624Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.542 34.650 1499.9788 16:11:11.59M 2015-11-05T16:11:15.824Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.542 34.651 1499.9800 16:11:11.79M 2015-11-05T16:11:16.029Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.543 34.652 1499.9806 16:11:12.00M 2015-11-05T16:11:16.256Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.544 34.652 1499.9807 16:11:12.20M 2015-11-05T16:11:16.434Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.652 1499.9807 16:11:12.40M 2015-11-05T16:11:16.639Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.535 34.644 1499.9717 16:11:12.60M 2015-11-05T16:11:16.839Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9727 16:11:12.80M 2015-11-05T16:11:17.044Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9734 16:11:13.02M 2015-11-05T16:11:17.244Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9741 16:11:13.22M 2015-11-05T16:11:17.449Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9739 16:11:13.42M 2015-11-05T16:11:17.649Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9744 16:11:13.61M 2015-11-05T16:11:17.859Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.645 1499.9768 16:11:13.81M 2015-11-05T16:11:18.059Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.538 34.645 1499.9778 16:11:14.04M 2015-11-05T16:11:18.264Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.532 34.640 1499.9717 16:11:14.23M 2015-11-05T16:11:18.464Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.534 34.641 1499.9736 16:11:14.43M 2015-11-05T16:11:18.689Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.641 1499.9739 16:11:14.63M 2015-11-05T16:11:18.869Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.642 1499.9753 16:11:14.85M 2015-11-05T16:11:19.074Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9751 16:11:15.05M 2015-11-05T16:11:19.279Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.542 34.649 1499.9840 16:11:15.25M 2015-11-05T16:11:19.479Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.542 34.649 1499.9836 16:11:15.45M 2015-11-05T16:11:19.684Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.649 1499.9836 16:11:15.65M 2015-11-05T16:11:19.884Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.543 34.650 1499.9833 16:11:15.84M 2015-11-05T16:11:20.089Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.543 34.650 1499.9818 16:11:16.06M 2015-11-05T16:11:20.294Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.543 34.650 1499.9807 16:11:16.26M 2015-11-05T16:11:20.494Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.543 34.650 1499.9803 16:11:16.46M 2015-11-05T16:11:20.694Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.543 34.651 1499.9806 16:11:16.66M 2015-11-05T16:11:20.899Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.543 34.651 1499.9788 16:11:16.86M 2015-11-05T16:11:21.104Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.541 34.650 1499.9767 16:11:17.08M 2015-11-05T16:11:21.336Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.541 34.649 1499.9771 16:11:17.28M 2015-11-05T16:11:21.509Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.540 34.649 1499.9761 16:11:17.48M 2015-11-05T16:11:21.714Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.539 34.648 1499.9752 16:11:17.68M 2015-11-05T16:11:21.914Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.647 1499.9738 16:11:17.87M 2015-11-05T16:11:22.136Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.647 1499.9725 16:11:18.09M 2015-11-05T16:11:22.324Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.646 1499.9716 16:11:18.29M 2015-11-05T16:11:22.524Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.537 34.646 1499.9714 16:11:18.49M 2015-11-05T16:11:22.729Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9728 16:11:18.69M 2015-11-05T16:11:22.934Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.536 34.645 1499.9722 16:11:18.89M 2015-11-05T16:11:23.149Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.536 34.645 1499.9724 16:11:19.11M 2015-11-05T16:11:23.339Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9730 16:11:19.32M 2015-11-05T16:11:23.544Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9740 16:11:19.51M 2015-11-05T16:11:23.744Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.535 34.643 1499.9728 16:11:19.71M 2015-11-05T16:11:23.944Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.642 1499.9731 16:11:19.91M 2015-11-05T16:11:24.149Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.643 1499.9741 16:11:20.12M 2015-11-05T16:11:24.354Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.535 34.643 1499.9724 16:11:20.32M 2015-11-05T16:11:24.554Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9722 16:11:20.52M 2015-11-05T16:11:24.759Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.535 34.644 1499.9729 16:11:20.72M 2015-11-05T16:11:24.964Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.545 34.652 1499.9838 16:11:20.92M 2015-11-05T16:11:25.164Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.545 34.653 1499.9840 16:11:21.14M 2015-11-05T16:11:25.364Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.545 34.653 1499.9840 16:11:21.34M 2015-11-05T16:11:25.569Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.545 34.653 1499.9839 16:11:21.53M 2015-11-05T16:11:25.774Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.545 34.653 1499.9834 16:11:21.73M 2015-11-05T16:11:25.974Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.545 34.653 1499.9825 16:11:21.93M 2015-11-05T16:11:26.216Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.653 1499.9822 16:11:22.15M 2015-11-05T16:11:26.384Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.544 34.653 1499.9816 16:11:22.35M 2015-11-05T16:11:26.584Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.543 34.652 1499.9802 16:11:22.55M 2015-11-05T16:11:26.789Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.543 34.651 1499.9797 16:11:22.75M 2015-11-05T16:11:26.989Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.542 34.650 1499.9794 16:11:22.95M 2015-11-05T16:11:27.216Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.649 1499.9789 16:11:23.17M 2015-11-05T16:11:27.394Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.648 1499.9781 16:11:23.37M 2015-11-05T16:11:27.620Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.648 1499.9762 16:11:23.56M 2015-11-05T16:11:27.804Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.647 1499.9752 16:11:23.78M 2015-11-05T16:11:28.009Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9747 16:11:23.96M 2015-11-05T16:11:28.209Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.647 1499.9751 16:11:24.18M 2015-11-05T16:11:28.414Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9757 16:11:24.38M 2015-11-05T16:11:28.619Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9763 16:11:24.58M 2015-11-05T16:11:28.819Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9769 16:11:24.78M 2015-11-05T16:11:29.024Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.540 34.649 1499.9742 16:11:25.00M 2015-11-05T16:11:29.224Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.540 34.649 1499.9740 16:11:25.20M 2015-11-05T16:11:29.429Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9777 16:11:25.40M 2015-11-05T16:11:29.629Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.647 1499.9783 16:11:25.59M 2015-11-05T16:11:29.834Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.647 1499.9788 16:11:25.79M 2015-11-05T16:11:30.034Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.646 1499.9788 16:11:26.01M 2015-11-05T16:11:30.239Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.647 1499.9794 16:11:26.21M 2015-11-05T16:11:30.444Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.647 1499.9795 16:11:26.41M 2015-11-05T16:11:30.649Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.540 34.647 1499.9811 16:11:26.61M 2015-11-05T16:11:30.849Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.540 34.647 1499.9812 16:11:26.81M 2015-11-05T16:11:31.054Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.539 34.646 1499.9799 16:11:27.03M 2015-11-05T16:11:31.254Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.645 1499.9790 16:11:27.23M 2015-11-05T16:11:31.459Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.645 1499.9781 16:11:27.43M 2015-11-05T16:11:31.659Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.645 1499.9769 16:11:27.62M 2015-11-05T16:11:31.896Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.645 1499.9761 16:11:27.82M 2015-11-05T16:11:32.084Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.645 1499.9758 16:11:28.04M 2015-11-05T16:11:32.269Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9758 16:11:28.26M 2015-11-05T16:11:32.474Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.538 34.646 1499.9767 16:11:28.44M 2015-11-05T16:11:32.674Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.538 34.646 1499.9763 16:11:28.64M 2015-11-05T16:11:32.879Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9758 16:11:28.84M 2015-11-05T16:11:33.084Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.646 1499.9763 16:11:29.06M 2015-11-05T16:11:33.284Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.646 1499.9772 16:11:29.26M 2015-11-05T16:11:33.496Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9777 16:11:29.45M 2015-11-05T16:11:33.694Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.645 1499.9775 16:11:29.65M 2015-11-05T16:11:33.896Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9774 16:11:29.85M 2015-11-05T16:11:34.099Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9779 16:11:30.07M 2015-11-05T16:11:34.299Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.646 1499.9780 16:11:30.27M 2015-11-05T16:11:34.499Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.539 34.646 1499.9771 16:11:30.47M 2015-11-05T16:11:34.704Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9771 16:11:30.67M 2015-11-05T16:11:34.909Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.538 34.646 1499.9769 16:11:30.87M 2015-11-05T16:11:35.115Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.646 1499.9771 16:11:31.09M 2015-11-05T16:11:35.315Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9757 16:11:31.29M 2015-11-05T16:11:35.519Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9764 16:11:31.49M 2015-11-05T16:11:35.724Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9766 16:11:31.69M 2015-11-05T16:11:35.924Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.539 34.647 1499.9772 16:11:31.88M 2015-11-05T16:11:36.130Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9762 16:11:32.10M 2015-11-05T16:11:36.329Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9756 16:11:32.30M 2015-11-05T16:11:36.550Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9758 16:11:32.50M 2015-11-05T16:11:36.735Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.648 1499.9757 16:11:32.72M 2015-11-05T16:11:36.953Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.539 34.648 1499.9756 16:11:32.90M 2015-11-05T16:11:37.140Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.648 1499.9758 16:11:33.12M 2015-11-05T16:11:37.345Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9757 16:11:33.32M 2015-11-05T16:11:37.550Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.646 1499.9751 16:11:33.52M 2015-11-05T16:11:37.750Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.537 34.646 1499.9738 16:11:33.71M 2015-11-05T16:11:37.955Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.646 1499.9738 16:11:33.91M 2015-11-05T16:11:38.160Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9736 16:11:34.13M 2015-11-05T16:11:38.360Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9742 16:11:34.33M 2015-11-05T16:11:38.565Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9747 16:11:34.53M 2015-11-05T16:11:38.765Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.641 1499.9691 16:11:34.73M 2015-11-05T16:11:38.975Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.641 1499.9692 16:11:34.93M 2015-11-05T16:11:39.178Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.532 34.641 1499.9690 16:11:35.15M 2015-11-05T16:11:39.375Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.532 34.641 1499.9685 16:11:35.35M 2015-11-05T16:11:39.580Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.532 34.641 1499.9675 16:11:35.54M 2015-11-05T16:11:39.785Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9723 16:11:35.74M 2015-11-05T16:11:39.985Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.537 34.646 1499.9729 16:11:35.94M 2015-11-05T16:11:40.190Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9724 16:11:36.16M 2015-11-05T16:11:40.390Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.538 34.646 1499.9729 16:11:36.36M 2015-11-05T16:11:40.595Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.539 34.647 1499.9736 16:11:36.56M 2015-11-05T16:11:40.800Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.648 1499.9746 16:11:36.76M 2015-11-05T16:11:41.015Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9752 16:11:36.96M 2015-11-05T16:11:41.205Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.648 1499.9755 16:11:37.19M 2015-11-05T16:11:41.410Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.647 1499.9751 16:11:37.38M 2015-11-05T16:11:41.610Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.646 1499.9741 16:11:37.58M 2015-11-05T16:11:41.810Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.644 1499.9717 16:11:37.77M 2015-11-05T16:11:42.015Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9716 16:11:37.97M 2015-11-05T16:11:42.220Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9774 16:11:38.19M 2015-11-05T16:11:42.425Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.534 34.642 1499.9714 16:11:38.39M 2015-11-05T16:11:42.625Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.532 34.641 1499.9703 16:11:38.59M 2015-11-05T16:11:42.830Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.531 34.639 1499.9689 16:11:38.79M 2015-11-05T16:11:43.030Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.531 34.639 1499.9689 16:11:39.01M 2015-11-05T16:11:43.230Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.532 34.640 1499.9700 16:11:39.20M 2015-11-05T16:11:43.435Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.532 34.640 1499.9702 16:11:39.40M 2015-11-05T16:11:43.640Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.533 34.641 1499.9712 16:11:39.60M 2015-11-05T16:11:43.845Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9720 16:11:39.80M 2015-11-05T16:11:44.050Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9723 16:11:40.02M 2015-11-05T16:11:44.250Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.644 1499.9745 16:11:40.22M 2015-11-05T16:11:44.450Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9752 16:11:40.42M 2015-11-05T16:11:44.655Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9747 16:11:40.62M 2015-11-05T16:11:44.860Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9736 16:11:40.82M 2015-11-05T16:11:45.060Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9773 16:11:41.04M 2015-11-05T16:11:45.265Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9769 16:11:41.24M 2015-11-05T16:11:45.485Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.540 34.648 1499.9774 16:11:41.44M 2015-11-05T16:11:45.670Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.540 34.649 1499.9781 16:11:41.65M 2015-11-05T16:11:45.875Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.649 1499.9786 16:11:41.83M 2015-11-05T16:11:46.075Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9766 16:11:42.05M 2015-11-05T16:11:46.280Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9768 16:11:42.25M 2015-11-05T16:11:46.485Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.538 34.647 1499.9735 16:11:42.45M 2015-11-05T16:11:46.685Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9653 16:11:42.65M 2015-11-05T16:11:46.885Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.532 34.642 1499.9648 16:11:42.85M 2015-11-05T16:11:47.090Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.540 34.650 1499.9735 16:11:43.07M 2015-11-05T16:11:47.295Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.541 34.651 1499.9749 16:11:43.26M 2015-11-05T16:11:47.500Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.542 34.652 1499.9757 16:11:43.46M 2015-11-05T16:11:47.700Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.543 34.653 1499.9771 16:11:43.67M 2015-11-05T16:11:47.905Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.539 34.649 1499.9709 16:11:43.86M 2015-11-05T16:11:48.105Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.537 34.647 1499.9701 16:11:44.08M 2015-11-05T16:11:48.310Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.536 34.646 1499.9683 16:11:44.28M 2015-11-05T16:11:48.515Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.646 1499.9689 16:11:44.48M 2015-11-05T16:11:48.715Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.646 1499.9689 16:11:44.68M 2015-11-05T16:11:48.920Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.537 34.647 1499.9705 16:11:44.88M 2015-11-05T16:11:49.120Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.538 34.648 1499.9720 16:11:45.10M 2015-11-05T16:11:49.325Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.539 34.649 1499.9734 16:11:45.30M 2015-11-05T16:11:49.525Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.541 34.650 1499.9750 16:11:45.50M 2015-11-05T16:11:49.730Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.539 34.649 1499.9733 16:11:45.69M 2015-11-05T16:11:49.950Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.539 34.649 1499.9730 16:11:45.89M 2015-11-05T16:11:50.135Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.539 34.648 1499.9727 16:11:46.13M 2015-11-05T16:11:50.340Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.538 34.648 1499.9711 16:11:46.31M 2015-11-05T16:11:50.545Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.538 34.648 1499.9709 16:11:46.51M 2015-11-05T16:11:50.745Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.537 34.647 1499.9696 16:11:46.71M 2015-11-05T16:11:50.950Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.536 34.646 1499.9684 16:11:46.91M 2015-11-05T16:11:51.150Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.535 34.645 1499.9679 16:11:47.13M 2015-11-05T16:11:51.355Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.535 34.645 1499.9678 16:11:47.33M 2015-11-05T16:11:51.555Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.535 34.645 1499.9684 16:11:47.52M 2015-11-05T16:11:51.760Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.535 34.645 1499.9692 16:11:47.72M 2015-11-05T16:11:51.965Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.536 34.645 1499.9703 16:11:47.92M 2015-11-05T16:11:52.165Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.646 1499.9703 16:11:48.14M 2015-11-05T16:11:52.370Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9724 16:11:48.34M 2015-11-05T16:11:52.575Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.647 1499.9739 16:11:48.54M 2015-11-05T16:11:52.775Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9760 16:11:48.74M 2015-11-05T16:11:52.980Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.648 1499.9758 16:11:48.94M 2015-11-05T16:11:53.180Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9760 16:11:49.16M 2015-11-05T16:11:53.385Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9769 16:11:49.35M 2015-11-05T16:11:53.590Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9778 16:11:49.55M 2015-11-05T16:11:53.790Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9788 16:11:49.75M 2015-11-05T16:11:53.995Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9785 16:11:49.95M 2015-11-05T16:11:54.200Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.649 1499.9779 16:11:50.17M 2015-11-05T16:11:54.421Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.648 1499.9778 16:11:50.37M 2015-11-05T16:11:54.600Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.541 34.648 1499.9783 16:11:50.59M 2015-11-05T16:11:54.805Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.538 34.646 1499.9760 16:11:50.77M 2015-11-05T16:11:55.010Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9758 16:11:50.97M 2015-11-05T16:11:55.215Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9753 16:11:51.18M 2015-11-05T16:11:55.415Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.540 34.648 1499.9773 16:11:51.39M 2015-11-05T16:11:55.620Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.541 34.649 1499.9784 16:11:51.58M 2015-11-05T16:11:55.821Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9755 16:11:51.78M 2015-11-05T16:11:56.021Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9753 16:11:52.00M 2015-11-05T16:11:56.225Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9744 16:11:52.20M 2015-11-05T16:11:56.430Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.644 1499.9739 16:11:52.40M 2015-11-05T16:11:56.635Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9773 16:11:52.60M 2015-11-05T16:11:56.836Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.540 34.648 1499.9795 16:11:52.80M 2015-11-05T16:11:57.041Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.542 34.649 1499.9813 16:11:53.02M 2015-11-05T16:11:57.241Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.543 34.650 1499.9833 16:11:53.22M 2015-11-05T16:11:57.445Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.544 34.650 1499.9849 16:11:53.42M 2015-11-05T16:11:57.650Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.545 34.651 1499.9866 16:11:53.61M 2015-11-05T16:11:57.850Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.647 1499.9813 16:11:53.81M 2015-11-05T16:11:58.056Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.539 34.646 1499.9797 16:11:54.03M 2015-11-05T16:11:58.256Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.538 34.645 1499.9783 16:11:54.23M 2015-11-05T16:11:58.460Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9766 16:11:54.43M 2015-11-05T16:11:58.660Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.537 34.644 1499.9775 16:11:54.63M 2015-11-05T16:11:58.880Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.537 34.643 1499.9779 16:11:54.83M 2015-11-05T16:11:59.065Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.537 34.643 1499.9784 16:11:55.06M 2015-11-05T16:11:59.275Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9791 16:11:55.24M 2015-11-05T16:11:59.476Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.535 34.642 1499.9758 16:11:55.45M 2015-11-05T16:11:59.681Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9789 16:11:55.65M 2015-11-05T16:11:59.880Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.538 34.646 1499.9780 16:11:55.84M