2015-11-05T16:10:00.095Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.531 34.640 1499.9684 16:09:56.07M 2015-11-05T16:10:00.295Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.531 34.639 1499.9688 16:09:56.27M 2015-11-05T16:10:00.500Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.532 34.640 1499.9692 16:09:56.46M 2015-11-05T16:10:00.700Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.640 1499.9706 16:09:56.66M 2015-11-05T16:10:00.905Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.533 34.640 1499.9719 16:09:56.86M 2015-11-05T16:10:01.110Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.533 34.641 1499.9734 16:09:57.08M 2015-11-05T16:10:01.310Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.642 1499.9739 16:09:57.28M 2015-11-05T16:10:01.516Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.642 1499.9741 16:09:57.48M 2015-11-05T16:10:01.720Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.643 1499.9739 16:09:57.68M 2015-11-05T16:10:01.925Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.643 1499.9731 16:09:57.88M 2015-11-05T16:10:02.126Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9745 16:09:58.10M 2015-11-05T16:10:02.331Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.643 1499.9742 16:09:58.30M 2015-11-05T16:10:02.531Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.530 34.638 1499.9680 16:09:58.49M 2015-11-05T16:10:02.751Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.638 1499.9677 16:09:58.69M 2015-11-05T16:10:02.936Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.529 34.637 1499.9672 16:09:58.91M 2015-11-05T16:10:03.141Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.529 34.637 1499.9670 16:09:59.11M 2015-11-05T16:10:03.341Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.529 34.637 1499.9669 16:09:59.31M 2015-11-05T16:10:03.546Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.530 34.638 1499.9668 16:09:59.51M 2015-11-05T16:10:03.751Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.638 1499.9666 16:09:59.71M 2015-11-05T16:10:03.951Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.638 1499.9663 16:09:59.91M 2015-11-05T16:10:04.155Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.639 1499.9668 16:10:00.13M 2015-11-05T16:10:04.361Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.531 34.640 1499.9673 16:10:00.33M 2015-11-05T16:10:04.561Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.531 34.640 1499.9674 16:10:00.52M 2015-11-05T16:10:04.766Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9679 16:10:00.72M 2015-11-05T16:10:04.971Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.533 34.642 1499.9675 16:10:00.92M 2015-11-05T16:10:05.171Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.639 1499.9642 16:10:01.14M 2015-11-05T16:10:05.376Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.531 34.640 1499.9651 16:10:01.34M 2015-11-05T16:10:05.576Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.531 34.641 1499.9653 16:10:01.54M 2015-11-05T16:10:05.781Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.641 1499.9663 16:10:01.74M 2015-11-05T16:10:06.016Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.532 34.641 1499.9674 16:10:01.94M 2015-11-05T16:10:06.186Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.533 34.642 1499.9670 16:10:02.16M 2015-11-05T16:10:06.391Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.642 1499.9675 16:10:02.36M 2015-11-05T16:10:06.591Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.534 34.643 1499.9694 16:10:02.55M 2015-11-05T16:10:06.791Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.535 34.644 1499.9702 16:10:02.75M 2015-11-05T16:10:06.996Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.535 34.644 1499.9700 16:10:02.95M 2015-11-05T16:10:07.216Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.535 34.644 1499.9695 16:10:03.17M 2015-11-05T16:10:07.406Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.535 34.643 1499.9700 16:10:03.38M 2015-11-05T16:10:07.606Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9707 16:10:03.57M 2015-11-05T16:10:07.811Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.535 34.643 1499.9714 16:10:03.77M 2015-11-05T16:10:08.011Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.644 1499.9729 16:10:03.97M 2015-11-05T16:10:08.216Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.644 1499.9731 16:10:04.19M 2015-11-05T16:10:08.421Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9722 16:10:04.39M 2015-11-05T16:10:08.621Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.644 1499.9730 16:10:04.58M 2015-11-05T16:10:08.821Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9731 16:10:04.78M 2015-11-05T16:10:09.026Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.645 1499.9734 16:10:05.00M 2015-11-05T16:10:09.231Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9747 16:10:05.20M 2015-11-05T16:10:09.431Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9744 16:10:05.40M 2015-11-05T16:10:09.636Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.645 1499.9724 16:10:05.59M 2015-11-05T16:10:09.841Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.536 34.645 1499.9722 16:10:05.80M 2015-11-05T16:10:10.046Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9725 16:10:06.02M 2015-11-05T16:10:10.246Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.644 1499.9728 16:10:06.22M 2015-11-05T16:10:10.451Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.535 34.644 1499.9717 16:10:06.42M 2015-11-05T16:10:10.651Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.535 34.644 1499.9708 16:10:06.61M 2015-11-05T16:10:10.856Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.534 34.644 1499.9695 16:10:06.81M 2015-11-05T16:10:11.061Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.534 34.643 1499.9696 16:10:07.03M 2015-11-05T16:10:11.296Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.533 34.642 1499.9697 16:10:07.23M 2015-11-05T16:10:11.466Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.533 34.642 1499.9692 16:10:07.43M 2015-11-05T16:10:11.696Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.533 34.641 1499.9698 16:10:07.63M 2015-11-05T16:10:11.871Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.533 34.641 1499.9707 16:10:07.84M 2015-11-05T16:10:12.076Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.641 1499.9700 16:10:08.05M 2015-11-05T16:10:12.276Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.641 1499.9709 16:10:08.25M 2015-11-05T16:10:12.481Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.533 34.642 1499.9712 16:10:08.45M 2015-11-05T16:10:12.681Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9718 16:10:08.64M 2015-11-05T16:10:12.886Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9723 16:10:08.84M 2015-11-05T16:10:13.091Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9725 16:10:09.06M 2015-11-05T16:10:13.291Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.642 1499.9724 16:10:09.26M 2015-11-05T16:10:13.496Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.642 1499.9727 16:10:09.46M 2015-11-05T16:10:13.696Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.538 34.646 1499.9769 16:10:09.66M 2015-11-05T16:10:13.901Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9731 16:10:09.86M 2015-11-05T16:10:14.106Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.534 34.641 1499.9729 16:10:10.08M 2015-11-05T16:10:14.306Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.533 34.641 1499.9727 16:10:10.28M 2015-11-05T16:10:14.511Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.533 34.640 1499.9734 16:10:10.47M 2015-11-05T16:10:14.711Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.533 34.640 1499.9730 16:10:10.67M 2015-11-05T16:10:14.916Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.533 34.641 1499.9731 16:10:10.87M 2015-11-05T16:10:15.136Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9730 16:10:11.09M 2015-11-05T16:10:15.321Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.534 34.642 1499.9730 16:10:11.29M 2015-11-05T16:10:15.526Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.643 1499.9745 16:10:11.49M 2015-11-05T16:10:15.726Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.537 34.644 1499.9753 16:10:11.69M 2015-11-05T16:10:15.931Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.540 34.647 1499.9813 16:10:11.89M 2015-11-05T16:10:16.151Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.646 1499.9806 16:10:12.11M 2015-11-05T16:10:16.336Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.646 1499.9805 16:10:12.32M 2015-11-05T16:10:16.541Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9791 16:10:12.50M 2015-11-05T16:10:16.741Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9784 16:10:12.70M 2015-11-05T16:10:16.946Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.537 34.643 1499.9780 16:10:12.90M 2015-11-05T16:10:17.152Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9773 16:10:13.12M 2015-11-05T16:10:17.351Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.535 34.641 1499.9771 16:10:13.32M 2015-11-05T16:10:17.556Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.535 34.641 1499.9766 16:10:13.52M 2015-11-05T16:10:17.761Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.535 34.641 1499.9766 16:10:13.72M 2015-11-05T16:10:17.961Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.530 34.637 1499.9707 16:10:13.92M 2015-11-05T16:10:18.161Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.529 34.636 1499.9690 16:10:14.14M 2015-11-05T16:10:18.366Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.529 34.636 1499.9673 16:10:14.33M 2015-11-05T16:10:18.571Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.528 34.636 1499.9663 16:10:14.53M 2015-11-05T16:10:18.771Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.527 34.636 1499.9651 16:10:14.73M 2015-11-05T16:10:18.976Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.528 34.636 1499.9651 16:10:14.93M 2015-11-05T16:10:19.181Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.528 34.636 1499.9641 16:10:15.15M 2015-11-05T16:10:19.381Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.527 34.636 1499.9633 16:10:15.35M 2015-11-05T16:10:19.586Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9637 16:10:15.55M 2015-11-05T16:10:19.791Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.529 34.638 1499.9644 16:10:15.75M 2015-11-05T16:10:19.991Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.530 34.639 1499.9653 16:10:15.95M 2015-11-05T16:10:20.199Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.531 34.640 1499.9657 16:10:16.16M 2015-11-05T16:10:20.396Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.641 1499.9657 16:10:16.36M 2015-11-05T16:10:20.616Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9655 16:10:16.56M 2015-11-05T16:10:20.806Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.642 1499.9663 16:10:16.78M 2015-11-05T16:10:21.006Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.532 34.643 1499.9634 16:10:16.96M 2015-11-05T16:10:21.211Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.533 34.643 1499.9646 16:10:17.18M 2015-11-05T16:10:21.411Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.533 34.644 1499.9658 16:10:17.38M 2015-11-05T16:10:21.616Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.534 34.644 1499.9657 16:10:17.58M 2015-11-05T16:10:21.816Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.534 34.644 1499.9667 16:10:17.78M 2015-11-05T16:10:22.021Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.534 34.644 1499.9659 16:10:18.98M 2015-11-05T16:10:22.226Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.534 34.644 1499.9664 16:10:18.19M 2015-11-05T16:10:22.426Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.534 34.645 1499.9666 16:10:18.39M 2015-11-05T16:10:22.632Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.534 34.644 1499.9667 16:10:18.59M 2015-11-05T16:10:22.846Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.534 34.643 1499.9674 16:10:18.79M 2015-11-05T16:10:23.036Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.533 34.642 1499.9681 16:10:19.01M 2015-11-05T16:10:23.241Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.533 34.642 1499.9683 16:10:19.21M 2015-11-05T16:10:23.441Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.533 34.642 1499.9683 16:10:19.41M 2015-11-05T16:10:23.646Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9688 16:10:19.61M 2015-11-05T16:10:23.851Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.533 34.641 1499.9686 16:10:19.81M 2015-11-05T16:10:24.051Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.641 1499.9702 16:10:20.03M 2015-11-05T16:10:24.256Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.534 34.642 1499.9709 16:10:20.22M 2015-11-05T16:10:24.461Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.637 1499.9655 16:10:20.42M 2015-11-05T16:10:24.661Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.636 1499.9653 16:10:20.62M 2015-11-05T16:10:24.866Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.528 34.636 1499.9652 16:10:20.82M 2015-11-05T16:10:25.086Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.528 34.635 1499.9658 16:10:21.04M 2015-11-05T16:10:25.272Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.527 34.635 1499.9667 16:10:21.26M 2015-11-05T16:10:25.476Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.528 34.636 1499.9677 16:10:21.44M 2015-11-05T16:10:25.676Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.528 34.636 1499.9672 16:10:21.64M 2015-11-05T16:10:25.881Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.528 34.636 1499.9666 16:10:21.84M 2015-11-05T16:10:26.086Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.529 34.636 1499.9667 16:10:22.06M 2015-11-05T16:10:26.286Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.539 34.647 1499.9790 16:10:22.26M 2015-11-05T16:10:26.491Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.540 34.648 1499.9805 16:10:22.45M 2015-11-05T16:10:26.692Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.541 34.650 1499.9758 16:10:22.65M 2015-11-05T16:10:26.896Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.541 34.651 1499.9757 16:10:22.85M 2015-11-05T16:10:27.097Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.541 34.651 1499.9747 16:10:23.07M 2015-11-05T16:10:27.312Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.541 34.651 1499.9744 16:10:23.27M 2015-11-05T16:10:27.502Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.541 34.651 1499.9731 16:10:23.47M 2015-11-05T16:10:27.707Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.541 34.651 1499.9733 16:10:23.67M 2015-11-05T16:10:27.912Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.539 34.649 1499.9702 16:10:23.87M 2015-11-05T16:10:28.112Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.538 34.648 1499.9692 16:10:24.09M 2015-11-05T16:10:28.317Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.538 34.648 1499.9695 16:10:24.28M 2015-11-05T16:10:28.522Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.538 34.648 1499.9696 16:10:24.48M 2015-11-05T16:10:28.736Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.537 34.648 1499.9698 16:10:24.68M 2015-11-05T16:10:28.927Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.539 34.648 1499.9723 16:10:24.88M 2015-11-05T16:10:29.132Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.643 1499.9678 16:10:25.10M 2015-11-05T16:10:29.332Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.534 34.643 1499.9686 16:10:25.30M 2015-11-05T16:10:29.552Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9755 16:10:25.50M 2015-11-05T16:10:29.737Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9775 16:10:25.72M 2015-11-05T16:10:29.942Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9784 16:10:25.90M 2015-11-05T16:10:30.147Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.649 1499.9795 16:10:26.11M 2015-11-05T16:10:30.347Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.649 1499.9800 16:10:26.32M 2015-11-05T16:10:30.552Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.649 1499.9800 16:10:26.51M 2015-11-05T16:10:30.757Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.541 34.649 1499.9796 16:10:26.71M 2015-11-05T16:10:30.957Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9755 16:10:26.91M 2015-11-05T16:10:31.157Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9750 16:10:27.13M 2015-11-05T16:10:31.362Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9753 16:10:27.33M 2015-11-05T16:10:31.567Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9756 16:10:27.53M 2015-11-05T16:10:31.776Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.645 1499.9762 16:10:27.73M 2015-11-05T16:10:31.972Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9756 16:10:27.93M 2015-11-05T16:10:32.172Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9752 16:10:28.14M 2015-11-05T16:10:32.377Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9764 16:10:28.34M 2015-11-05T16:10:32.582Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9740 16:10:28.54M 2015-11-05T16:10:32.782Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.645 1499.9727 16:10:28.74M 2015-11-05T16:10:32.987Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.536 34.645 1499.9723 16:10:28.94M 2015-11-05T16:10:33.187Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.536 34.645 1499.9712 16:10:29.16M 2015-11-05T16:10:33.392Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9714 16:10:29.36M 2015-11-05T16:10:33.597Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.536 34.645 1499.9717 16:10:29.56M 2015-11-05T16:10:33.797Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9724 16:10:29.76M 2015-11-05T16:10:34.017Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9735 16:10:29.96M 2015-11-05T16:10:34.202Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9733 16:10:30.19M 2015-11-05T16:10:34.407Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.536 34.645 1499.9730 16:10:30.37M 2015-11-05T16:10:34.612Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.536 34.644 1499.9727 16:10:30.57M 2015-11-05T16:10:34.812Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.536 34.647 1499.9679 16:10:30.77M 2015-11-05T16:10:35.017Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.536 34.647 1499.9678 16:10:30.97M 2015-11-05T16:10:35.219Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.537 34.647 1499.9686 16:10:31.19M 2015-11-05T16:10:35.422Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.536 34.646 1499.9686 16:10:31.39M 2015-11-05T16:10:35.627Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.536 34.646 1499.9692 16:10:31.59M 2015-11-05T16:10:35.827Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.537 34.647 1499.9705 16:10:31.79M 2015-11-05T16:10:36.032Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.538 34.647 1499.9716 16:10:32.01M 2015-11-05T16:10:36.232Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.646 1499.9722 16:10:32.21M 2015-11-05T16:10:36.437Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.646 1499.9720 16:10:32.40M 2015-11-05T16:10:36.642Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.537 34.646 1499.9725 16:10:32.60M 2015-11-05T16:10:36.842Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.645 1499.9724 16:10:32.80M 2015-11-05T16:10:37.047Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.536 34.645 1499.9716 16:10:33.02M 2015-11-05T16:10:37.252Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.645 1499.9711 16:10:33.22M 2015-11-05T16:10:37.452Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.645 1499.9718 16:10:33.42M 2015-11-05T16:10:37.658Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.537 34.646 1499.9720 16:10:33.62M 2015-11-05T16:10:37.858Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.645 1499.9727 16:10:33.82M 2015-11-05T16:10:38.062Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.536 34.644 1499.9731 16:10:34.03M 2015-11-05T16:10:38.297Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9762 16:10:34.24M 2015-11-05T16:10:38.482Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.539 34.647 1499.9767 16:10:34.43M 2015-11-05T16:10:38.672Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.647 1499.9774 16:10:34.65M 2015-11-05T16:10:38.877Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.539 34.647 1499.9779 16:10:34.83M 2015-11-05T16:10:39.077Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.647 1499.9783 16:10:35.05M 2015-11-05T16:10:39.282Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.540 34.647 1499.9777 16:10:35.25M 2015-11-05T16:10:39.482Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9792 16:10:35.45M 2015-11-05T16:10:39.687Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.541 34.649 1499.9796 16:10:35.64M 2015-11-05T16:10:39.887Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.648 1499.9789 16:10:35.85M 2015-11-05T16:10:40.092Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.541 34.648 1499.9786 16:10:36.06M 2015-11-05T16:10:40.299Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9785 16:10:36.26M 2015-11-05T16:10:40.498Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.547 34.654 1499.9868 16:10:36.46M 2015-11-05T16:10:40.702Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.547 34.654 1499.9869 16:10:36.66M 2015-11-05T16:10:40.902Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.546 34.653 1499.9861 16:10:36.86M 2015-11-05T16:10:41.102Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.546 34.653 1499.9854 16:10:37.08M 2015-11-05T16:10:41.312Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.545 34.653 1499.9849 16:10:37.28M 2015-11-05T16:10:41.512Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.545 34.653 1499.9845 16:10:37.48M 2015-11-05T16:10:41.712Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.545 34.654 1499.9835 16:10:37.68M 2015-11-05T16:10:41.917Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.546 34.654 1499.9835 16:10:37.87M 2015-11-05T16:10:42.122Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.546 34.654 1499.9832 16:10:38.10M 2015-11-05T16:10:42.327Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.546 34.654 1499.9840 16:10:38.30M 2015-11-05T16:10:42.527Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.547 34.655 1499.9851 16:10:38.49M 2015-11-05T16:10:42.732Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.548 34.656 1499.9863 16:10:38.69M 2015-11-05T16:10:42.947Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.549 34.657 1499.9877 16:10:38.89M 2015-11-05T16:10:43.139Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.550 34.657 1499.9893 16:10:39.12M 2015-11-05T16:10:43.339Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.550 34.657 1499.9900 16:10:39.31M 2015-11-05T16:10:43.542Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.550 34.658 1499.9899 16:10:39.51M 2015-11-05T16:10:43.747Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.550 34.658 1499.9893 16:10:39.71M 2015-11-05T16:10:43.947Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.550 34.658 1499.9891 16:10:39.91M 2015-11-05T16:10:44.152Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.551 34.659 1499.9904 16:10:40.12M 2015-11-05T16:10:44.357Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.551 34.658 1499.9905 16:10:40.32M 2015-11-05T16:10:44.557Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.551 34.658 1499.9906 16:10:40.52M 2015-11-05T16:10:44.762Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.551 34.659 1499.9907 16:10:40.72M 2015-11-05T16:10:44.962Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.547 34.654 1499.9854 16:10:40.92M 2015-11-05T16:10:45.167Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.547 34.655 1499.9857 16:10:41.14M 2015-11-05T16:10:45.372Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.651 1499.9819 16:10:41.34M 2015-11-05T16:10:45.572Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.650 1499.9819 16:10:41.54M 2015-11-05T16:10:45.778Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.651 1499.9821 16:10:41.73M 2015-11-05T16:10:45.978Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.543 34.651 1499.9821 16:10:41.94M 2015-11-05T16:10:46.182Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.544 34.651 1499.9823 16:10:42.15M 2015-11-05T16:10:46.416Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.544 34.652 1499.9830 16:10:42.35M 2015-11-05T16:10:46.587Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.544 34.651 1499.9836 16:10:42.55M 2015-11-05T16:10:46.792Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.543 34.651 1499.9829 16:10:42.75M 2015-11-05T16:10:46.992Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.543 34.650 1499.9828 16:10:42.95M 2015-11-05T16:10:47.203Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.651 1499.9832 16:10:43.17M 2015-11-05T16:10:47.423Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.544 34.652 1499.9839 16:10:43.37M 2015-11-05T16:10:47.607Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.652 1499.9838 16:10:43.59M 2015-11-05T16:10:47.807Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.545 34.652 1499.9846 16:10:43.77M 2015-11-05T16:10:48.012Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.544 34.651 1499.9850 16:10:43.97M 2015-11-05T16:10:48.212Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.544 34.651 1499.9844 16:10:44.19M 2015-11-05T16:10:48.420Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.545 34.652 1499.9851 16:10:44.38M 2015-11-05T16:10:48.620Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.546 34.653 1499.9857 16:10:44.58M 2015-11-05T16:10:48.822Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.546 34.653 1499.9867 16:10:44.78M 2015-11-05T16:10:49.028Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.546 34.653 1499.9868 16:10:45.00M 2015-11-05T16:10:49.228Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.546 34.653 1499.9867 16:10:45.20M 2015-11-05T16:10:49.428Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.546 34.653 1499.9858 16:10:45.40M 2015-11-05T16:10:49.633Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.546 34.653 1499.9856 16:10:45.60M 2015-11-05T16:10:49.837Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.546 34.653 1499.9851 16:10:45.79M 2015-11-05T16:10:50.042Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.545 34.653 1499.9846 16:10:46.01M 2015-11-05T16:10:50.243Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.544 34.652 1499.9835 16:10:46.21M 2015-11-05T16:10:50.448Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.651 1499.9821 16:10:46.41M 2015-11-05T16:10:50.648Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.540 34.648 1499.9785 16:10:46.61M 2015-11-05T16:10:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9779 16:10:46.81M 2015-11-05T16:10:51.053Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.539 34.646 1499.9773 16:10:47.03M 2015-11-05T16:10:51.258Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.539 34.646 1499.9774 16:10:47.23M 2015-11-05T16:10:51.463Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9777 16:10:47.43M 2015-11-05T16:10:51.696Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9767 16:10:47.63M 2015-11-05T16:10:51.883Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.539 34.648 1499.9761 16:10:47.83M 2015-11-05T16:10:52.073Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.540 34.649 1499.9766 16:10:48.06M 2015-11-05T16:10:52.273Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9761 16:10:48.24M 2015-11-05T16:10:52.478Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.539 34.648 1499.9751 16:10:48.44M 2015-11-05T16:10:52.678Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.539 34.648 1499.9747 16:10:48.64M 2015-11-05T16:10:52.883Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.538 34.647 1499.9747 16:10:48.84M 2015-11-05T16:10:53.088Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.539 34.647 1499.9749 16:10:49.06M 2015-11-05T16:10:53.288Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.538 34.647 1499.9738 16:10:49.26M 2015-11-05T16:10:53.493Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.538 34.647 1499.9729 16:10:49.46M 2015-11-05T16:10:53.699Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9725 16:10:49.66M 2015-11-05T16:10:53.936Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.540 34.649 1499.9760 16:10:49.86M 2015-11-05T16:10:54.103Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.540 34.649 1499.9758 16:10:50.07M 2015-11-05T16:10:54.308Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.541 34.650 1499.9771 16:10:50.27M 2015-11-05T16:10:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.650 1499.9779 16:10:50.47M 2015-11-05T16:10:54.713Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.649 1499.9780 16:10:50.67M 2015-11-05T16:10:54.913Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.541 34.647 1499.9830 16:10:50.87M 2015-11-05T16:10:55.118Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9827 16:10:51.09M 2015-11-05T16:10:55.318Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.539 34.645 1499.9816 16:10:51.29M 2015-11-05T16:10:55.523Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.539 34.645 1499.9813 16:10:51.49M 2015-11-05T16:10:55.723Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.538 34.645 1499.9806 16:10:51.69M 2015-11-05T16:10:55.928Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.644 1499.9797 16:10:51.88M 2015-11-05T16:10:56.133Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.537 34.643 1499.9796 16:10:52.10M 2015-11-05T16:10:56.353Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.538 34.644 1499.9806 16:10:52.30M 2015-11-05T16:10:56.538Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.644 1499.9794 16:10:52.52M 2015-11-05T16:10:56.743Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.645 1499.9797 16:10:52.70M 2015-11-05T16:10:56.943Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.539 34.645 1499.9800 16:10:52.90M 2015-11-05T16:10:57.143Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.539 34.645 1499.9799 16:10:53.12M 2015-11-05T16:10:57.376Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.538 34.645 1499.9790 16:10:53.31M 2015-11-05T16:10:57.553Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9780 16:10:53.52M 2015-11-05T16:10:57.758Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9780 16:10:53.72M 2015-11-05T16:10:57.958Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9784 16:10:53.92M 2015-11-05T16:10:58.163Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9783 16:10:54.13M 2015-11-05T16:10:58.363Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9780 16:10:54.34M 2015-11-05T16:10:58.568Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.538 34.645 1499.9786 16:10:54.53M 2015-11-05T16:10:58.768Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.645 1499.9789 16:10:54.73M 2015-11-05T16:10:58.973Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.646 1499.9800 16:10:54.93M 2015-11-05T16:10:59.178Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.647 1499.9799 16:10:55.15M 2015-11-05T16:10:59.373Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.540 34.647 1499.9794 16:10:55.35M 2015-11-05T16:10:59.583Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.646 1499.9785 16:10:55.54M 2015-11-05T16:10:59.783Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.645 1499.9761 16:10:55.75M 2015-11-05T16:10:59.988Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.645 1499.9757 16:10:55.94M