2015-11-05T16:09:00.213Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.532 34.640 1499.9702 16:08:56.17M 2015-11-05T16:09:00.403Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.641 1499.9703 16:08:56.38M 2015-11-05T16:09:00.608Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9716 16:08:56.57M 2015-11-05T16:09:00.813Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.643 1499.9720 16:08:56.77M 2015-11-05T16:09:01.013Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9714 16:08:56.97M 2015-11-05T16:09:01.219Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.644 1499.9714 16:08:57.18M 2015-11-05T16:09:01.419Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.644 1499.9713 16:08:57.38M 2015-11-05T16:09:01.656Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.643 1499.9714 16:08:57.58M 2015-11-05T16:09:01.828Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.643 1499.9703 16:08:57.78M 2015-11-05T16:09:02.028Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9703 16:08:58.00M 2015-11-05T16:09:02.233Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9696 16:08:58.20M 2015-11-05T16:09:02.433Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9691 16:08:58.40M 2015-11-05T16:09:02.638Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9696 16:08:58.59M 2015-11-05T16:09:02.843Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.644 1499.9714 16:08:58.80M 2015-11-05T16:09:03.043Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.641 1499.9692 16:08:59.01M 2015-11-05T16:09:03.248Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9698 16:08:59.21M 2015-11-05T16:09:03.453Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.532 34.639 1499.9718 16:08:59.41M 2015-11-05T16:09:03.653Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.531 34.639 1499.9713 16:08:59.61M 2015-11-05T16:09:03.853Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.531 34.639 1499.9709 16:08:59.81M 2015-11-05T16:09:04.058Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.531 34.639 1499.9707 16:09:00.03M 2015-11-05T16:09:04.296Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.531 34.639 1499.9696 16:09:00.23M 2015-11-05T16:09:04.463Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.530 34.639 1499.9672 16:09:00.43M 2015-11-05T16:09:04.683Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.530 34.639 1499.9667 16:09:00.63M 2015-11-05T16:09:04.873Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9655 16:09:00.84M 2015-11-05T16:09:05.073Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.531 34.640 1499.9655 16:09:01.04M 2015-11-05T16:09:05.278Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.641 1499.9656 16:09:01.24M 2015-11-05T16:09:05.483Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.532 34.641 1499.9658 16:09:01.44M 2015-11-05T16:09:05.683Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.532 34.642 1499.9656 16:09:01.64M 2015-11-05T16:09:05.888Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9648 16:09:01.84M 2015-11-05T16:09:06.088Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.532 34.642 1499.9636 16:09:02.06M 2015-11-05T16:09:06.293Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.533 34.643 1499.9645 16:09:02.26M 2015-11-05T16:09:06.498Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.533 34.644 1499.9653 16:09:02.46M 2015-11-05T16:09:06.693Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9661 16:09:02.66M 2015-11-05T16:09:06.903Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9669 16:09:02.85M 2015-11-05T16:09:07.103Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.534 34.644 1499.9677 16:09:03.07M 2015-11-05T16:09:07.353Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.534 34.644 1499.9680 16:09:03.27M 2015-11-05T16:09:07.513Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.535 34.644 1499.9692 16:09:03.52M 2015-11-05T16:09:07.713Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.534 34.644 1499.9694 16:09:03.67M 2015-11-05T16:09:07.918Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.535 34.644 1499.9698 16:09:03.87M 2015-11-05T16:09:08.123Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.534 34.643 1499.9701 16:09:04.09M 2015-11-05T16:09:08.323Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.643 1499.9694 16:09:04.29M 2015-11-05T16:09:08.528Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.534 34.642 1499.9697 16:09:04.49M 2015-11-05T16:09:08.728Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.642 1499.9709 16:09:04.69M 2015-11-05T16:09:08.928Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.534 34.642 1499.9712 16:09:04.88M 2015-11-05T16:09:09.153Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.534 34.642 1499.9713 16:09:05.10M 2015-11-05T16:09:09.338Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9720 16:09:05.32M 2015-11-05T16:09:09.543Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.642 1499.9702 16:09:05.50M 2015-11-05T16:09:09.743Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.641 1499.9698 16:09:05.70M 2015-11-05T16:09:09.948Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.641 1499.9697 16:09:05.90M 2015-11-05T16:09:10.148Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9694 16:09:06.12M 2015-11-05T16:09:10.353Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9696 16:09:06.32M 2015-11-05T16:09:10.553Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.533 34.641 1499.9701 16:09:06.52M 2015-11-05T16:09:10.758Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.533 34.642 1499.9697 16:09:06.72M 2015-11-05T16:09:10.963Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.533 34.641 1499.9695 16:09:06.92M 2015-11-05T16:09:11.163Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.533 34.640 1499.9746 16:09:07.14M 2015-11-05T16:09:11.368Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.533 34.640 1499.9758 16:09:07.33M 2015-11-05T16:09:11.568Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.534 34.640 1499.9766 16:09:07.53M 2015-11-05T16:09:11.773Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.533 34.639 1499.9768 16:09:07.73M 2015-11-05T16:09:11.978Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.534 34.639 1499.9775 16:09:07.93M 2015-11-05T16:09:12.178Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.534 34.640 1499.9791 16:09:08.15M 2015-11-05T16:09:12.428Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.535 34.640 1499.9801 16:09:08.35M 2015-11-05T16:09:12.583Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.536 34.641 1499.9816 16:09:08.59M 2015-11-05T16:09:12.788Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9731 16:09:08.75M 2015-11-05T16:09:12.994Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9729 16:09:08.94M 2015-11-05T16:09:13.193Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.646 1499.9720 16:09:09.16M 2015-11-05T16:09:13.398Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.646 1499.9713 16:09:09.36M 2015-11-05T16:09:13.619Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.536 34.646 1499.9702 16:09:09.56M 2015-11-05T16:09:13.803Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.536 34.646 1499.9706 16:09:09.78M 2015-11-05T16:09:14.008Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.537 34.646 1499.9706 16:09:09.96M 2015-11-05T16:09:14.208Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.536 34.646 1499.9702 16:09:10.18M 2015-11-05T16:09:14.413Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.536 34.646 1499.9705 16:09:10.38M 2015-11-05T16:09:14.613Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.646 1499.9709 16:09:10.57M 2015-11-05T16:09:14.819Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.646 1499.9711 16:09:10.77M 2015-11-05T16:09:15.019Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.645 1499.9709 16:09:10.97M 2015-11-05T16:09:15.223Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.645 1499.9712 16:09:11.19M 2015-11-05T16:09:15.429Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.535 34.644 1499.9716 16:09:11.39M 2015-11-05T16:09:15.629Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.644 1499.9720 16:09:11.59M 2015-11-05T16:09:15.833Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.644 1499.9725 16:09:11.79M 2015-11-05T16:09:16.039Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.644 1499.9725 16:09:12.01M 2015-11-05T16:09:16.239Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.644 1499.9731 16:09:12.21M 2015-11-05T16:09:16.443Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9740 16:09:12.41M 2015-11-05T16:09:16.648Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9757 16:09:12.61M 2015-11-05T16:09:16.849Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9769 16:09:12.81M 2015-11-05T16:09:17.054Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.537 34.643 1499.9777 16:09:13.02M 2015-11-05T16:09:17.254Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.536 34.643 1499.9774 16:09:13.22M 2015-11-05T16:09:17.459Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.537 34.643 1499.9781 16:09:13.42M 2015-11-05T16:09:17.664Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.537 34.644 1499.9780 16:09:13.62M 2015-11-05T16:09:17.864Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.644 1499.9783 16:09:13.82M 2015-11-05T16:09:18.084Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.644 1499.9783 16:09:14.04M 2015-11-05T16:09:18.269Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9764 16:09:14.25M 2015-11-05T16:09:18.474Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.642 1499.9756 16:09:14.44M 2015-11-05T16:09:18.679Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9750 16:09:14.64M 2015-11-05T16:09:18.879Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.641 1499.9747 16:09:14.83M 2015-11-05T16:09:19.084Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9749 16:09:15.05M 2015-11-05T16:09:19.284Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.534 34.641 1499.9747 16:09:15.25M 2015-11-05T16:09:19.489Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.535 34.642 1499.9753 16:09:15.45M 2015-11-05T16:09:19.689Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.534 34.642 1499.9744 16:09:15.65M 2015-11-05T16:09:19.894Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.642 1499.9730 16:09:15.85M 2015-11-05T16:09:20.094Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.534 34.642 1499.9722 16:09:16.07M 2015-11-05T16:09:20.304Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.641 1499.9712 16:09:16.26M 2015-11-05T16:09:20.504Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.533 34.641 1499.9690 16:09:16.47M 2015-11-05T16:09:20.709Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.532 34.638 1499.9751 16:09:16.67M 2015-11-05T16:09:20.909Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.532 34.638 1499.9753 16:09:16.87M 2015-11-05T16:09:21.114Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.532 34.638 1499.9744 16:09:17.08M 2015-11-05T16:09:21.321Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.532 34.638 1499.9745 16:09:17.28M 2015-11-05T16:09:21.519Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.532 34.638 1499.9756 16:09:17.48M 2015-11-05T16:09:21.724Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.525 34.632 1499.9681 16:09:17.68M 2015-11-05T16:09:21.929Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.525 34.631 1499.9678 16:09:17.88M 2015-11-05T16:09:22.129Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.525 34.631 1499.9679 16:09:18.10M 2015-11-05T16:09:22.334Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.635 1499.9574 16:09:18.30M 2015-11-05T16:09:22.599Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9567 16:09:18.50M 2015-11-05T16:09:22.734Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9573 16:09:18.76M 2015-11-05T16:09:22.939Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9572 16:09:18.89M 2015-11-05T16:09:23.139Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9567 16:09:19.11M 2015-11-05T16:09:23.344Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.638 1499.9578 16:09:19.31M 2015-11-05T16:09:23.554Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9585 16:09:19.51M 2015-11-05T16:09:23.749Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.639 1499.9589 16:09:19.71M 2015-11-05T16:09:23.954Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.640 1499.9608 16:09:19.91M 2015-11-05T16:09:24.159Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9625 16:09:20.13M 2015-11-05T16:09:24.364Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.532 34.642 1499.9647 16:09:20.33M 2015-11-05T16:09:24.564Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.642 1499.9673 16:09:20.53M 2015-11-05T16:09:24.769Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.534 34.643 1499.9692 16:09:20.72M 2015-11-05T16:09:24.969Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.535 34.644 1499.9711 16:09:20.92M 2015-11-05T16:09:25.174Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.644 1499.9724 16:09:21.14M 2015-11-05T16:09:25.379Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.643 1499.9733 16:09:21.34M 2015-11-05T16:09:25.579Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9736 16:09:21.54M 2015-11-05T16:09:25.779Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.642 1499.9747 16:09:21.74M 2015-11-05T16:09:25.984Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.642 1499.9753 16:09:21.94M 2015-11-05T16:09:26.189Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.642 1499.9756 16:09:22.16M 2015-11-05T16:09:26.394Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9766 16:09:22.36M 2015-11-05T16:09:26.594Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9764 16:09:22.55M 2015-11-05T16:09:26.799Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.642 1499.9767 16:09:22.75M 2015-11-05T16:09:27.020Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.642 1499.9767 16:09:22.95M 2015-11-05T16:09:27.204Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.642 1499.9768 16:09:23.19M 2015-11-05T16:09:27.409Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.535 34.641 1499.9769 16:09:23.37M 2015-11-05T16:09:27.614Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.535 34.641 1499.9766 16:09:23.57M 2015-11-05T16:09:27.809Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9829 16:09:23.77M 2015-11-05T16:09:28.019Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9835 16:09:23.97M 2015-11-05T16:09:28.219Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.540 34.646 1499.9835 16:09:24.19M 2015-11-05T16:09:28.419Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.541 34.647 1499.9834 16:09:24.39M 2015-11-05T16:09:28.624Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.541 34.648 1499.9835 16:09:24.58M 2015-11-05T16:09:28.829Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.542 34.648 1499.9832 16:09:24.78M 2015-11-05T16:09:29.029Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.542 34.648 1499.9836 16:09:25.00M 2015-11-05T16:09:29.242Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.542 34.649 1499.9836 16:09:25.20M 2015-11-05T16:09:29.439Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.542 34.649 1499.9819 16:09:25.40M 2015-11-05T16:09:29.639Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.541 34.648 1499.9822 16:09:25.60M 2015-11-05T16:09:29.851Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.541 34.647 1499.9818 16:09:25.80M 2015-11-05T16:09:30.049Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.540 34.647 1499.9811 16:09:26.02M 2015-11-05T16:09:30.249Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9807 16:09:26.22M 2015-11-05T16:09:30.454Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.646 1499.9812 16:09:26.42M 2015-11-05T16:09:30.654Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.539 34.646 1499.9808 16:09:26.62M 2015-11-05T16:09:30.859Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.539 34.645 1499.9801 16:09:26.82M 2015-11-05T16:09:31.064Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.538 34.644 1499.9799 16:09:27.03M 2015-11-05T16:09:31.264Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9795 16:09:27.23M 2015-11-05T16:09:31.484Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9791 16:09:27.43M 2015-11-05T16:09:31.674Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.538 34.644 1499.9790 16:09:27.65M 2015-11-05T16:09:31.874Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.538 34.644 1499.9796 16:09:27.83M 2015-11-05T16:09:32.074Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.644 1499.9792 16:09:28.05M 2015-11-05T16:09:32.279Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.643 1499.9780 16:09:28.25M 2015-11-05T16:09:32.479Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.536 34.642 1499.9766 16:09:28.45M 2015-11-05T16:09:32.689Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.641 1499.9749 16:09:28.64M 2015-11-05T16:09:32.889Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9725 16:09:28.85M 2015-11-05T16:09:33.094Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.533 34.640 1499.9739 16:09:29.06M 2015-11-05T16:09:33.294Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.533 34.639 1499.9738 16:09:29.26M 2015-11-05T16:09:33.494Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.532 34.639 1499.9727 16:09:29.46M 2015-11-05T16:09:33.725Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.639 1499.9707 16:09:29.66M 2015-11-05T16:09:33.904Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.638 1499.9701 16:09:29.86M 2015-11-05T16:09:34.104Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.638 1499.9701 16:09:30.08M 2015-11-05T16:09:34.309Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.638 1499.9705 16:09:30.28M 2015-11-05T16:09:34.514Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.531 34.639 1499.9705 16:09:30.48M 2015-11-05T16:09:34.714Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.639 1499.9695 16:09:30.67M 2015-11-05T16:09:34.919Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.639 1499.9688 16:09:30.87M 2015-11-05T16:09:35.119Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.639 1499.9684 16:09:31.09M 2015-11-05T16:09:35.324Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.640 1499.9673 16:09:31.29M 2015-11-05T16:09:35.529Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.640 1499.9673 16:09:31.49M 2015-11-05T16:09:35.729Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.643 1499.9703 16:09:31.69M 2015-11-05T16:09:35.949Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.534 34.643 1499.9701 16:09:31.89M 2015-11-05T16:09:36.139Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.643 1499.9709 16:09:32.12M 2015-11-05T16:09:36.339Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9713 16:09:32.31M 2015-11-05T16:09:36.539Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9719 16:09:32.50M 2015-11-05T16:09:36.744Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.641 1499.9727 16:09:32.70M 2015-11-05T16:09:36.949Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.534 34.642 1499.9739 16:09:32.90M 2015-11-05T16:09:37.154Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.643 1499.9741 16:09:33.12M 2015-11-05T16:09:37.354Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.643 1499.9739 16:09:33.32M 2015-11-05T16:09:37.559Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.536 34.644 1499.9745 16:09:33.52M 2015-11-05T16:09:37.759Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9742 16:09:33.72M 2015-11-05T16:09:37.965Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9740 16:09:33.92M 2015-11-05T16:09:38.164Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9736 16:09:34.14M 2015-11-05T16:09:38.369Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.645 1499.9738 16:09:34.33M 2015-11-05T16:09:38.574Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.646 1499.9733 16:09:34.53M 2015-11-05T16:09:38.774Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.647 1499.9747 16:09:34.73M 2015-11-05T16:09:38.979Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9757 16:09:34.93M 2015-11-05T16:09:39.179Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.539 34.648 1499.9744 16:09:35.15M 2015-11-05T16:09:39.416Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9751 16:09:35.35M 2015-11-05T16:09:39.589Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9747 16:09:35.55M 2015-11-05T16:09:39.794Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9745 16:09:35.75M 2015-11-05T16:09:39.994Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9750 16:09:35.95M 2015-11-05T16:09:40.200Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.540 34.648 1499.9755 16:09:36.17M 2015-11-05T16:09:40.420Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.533 34.642 1499.9681 16:09:36.37M 2015-11-05T16:09:40.604Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.532 34.641 1499.9663 16:09:36.58M 2015-11-05T16:09:40.810Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9659 16:09:36.76M 2015-11-05T16:09:41.010Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.532 34.641 1499.9658 16:09:36.96M 2015-11-05T16:09:41.215Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.641 1499.9655 16:09:37.18M 2015-11-05T16:09:41.415Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.532 34.642 1499.9653 16:09:37.38M 2015-11-05T16:09:41.620Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.533 34.642 1499.9667 16:09:37.58M 2015-11-05T16:09:41.820Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.537 34.647 1499.9717 16:09:37.78M 2015-11-05T16:09:42.025Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.538 34.648 1499.9723 16:09:38.00M 2015-11-05T16:09:42.230Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9731 16:09:38.20M 2015-11-05T16:09:42.430Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.539 34.649 1499.9734 16:09:38.40M 2015-11-05T16:09:42.635Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.539 34.648 1499.9733 16:09:38.59M 2015-11-05T16:09:42.835Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.539 34.648 1499.9738 16:09:38.79M 2015-11-05T16:09:43.040Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.648 1499.9734 16:09:39.01M 2015-11-05T16:09:43.245Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9728 16:09:39.21M 2015-11-05T16:09:43.445Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.646 1499.9723 16:09:39.41M 2015-11-05T16:09:43.650Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.537 34.645 1499.9724 16:09:39.61M 2015-11-05T16:09:43.855Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.536 34.645 1499.9722 16:09:39.81M 2015-11-05T16:09:44.055Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.536 34.645 1499.9723 16:09:40.03M 2015-11-05T16:09:44.260Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.536 34.645 1499.9722 16:09:40.23M 2015-11-05T16:09:44.460Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.644 1499.9727 16:09:40.43M 2015-11-05T16:09:44.665Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9722 16:09:40.62M 2015-11-05T16:09:44.885Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.645 1499.9722 16:09:40.82M 2015-11-05T16:09:45.070Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.645 1499.9725 16:09:41.06M 2015-11-05T16:09:45.275Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.536 34.644 1499.9718 16:09:41.24M 2015-11-05T16:09:45.496Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.644 1499.9720 16:09:41.44M 2015-11-05T16:09:45.680Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.644 1499.9723 16:09:41.64M 2015-11-05T16:09:45.885Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.644 1499.9720 16:09:41.84M 2015-11-05T16:09:46.085Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.535 34.644 1499.9720 16:09:42.06M 2015-11-05T16:09:46.290Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.644 1499.9724 16:09:42.26M 2015-11-05T16:09:46.490Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9741 16:09:42.46M 2015-11-05T16:09:46.695Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9745 16:09:42.65M 2015-11-05T16:09:46.900Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.644 1499.9752 16:09:42.85M 2015-11-05T16:09:47.100Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9758 16:09:43.07M 2015-11-05T16:09:47.305Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9760 16:09:43.27M 2015-11-05T16:09:47.510Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.645 1499.9766 16:09:43.47M 2015-11-05T16:09:47.710Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9777 16:09:43.67M 2015-11-05T16:09:47.910Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9780 16:09:43.87M 2015-11-05T16:09:48.115Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9771 16:09:44.09M 2015-11-05T16:09:48.320Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9773 16:09:44.29M 2015-11-05T16:09:48.520Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.645 1499.9772 16:09:44.49M 2015-11-05T16:09:48.736Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9780 16:09:44.68M 2015-11-05T16:09:48.930Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.646 1499.9783 16:09:44.88M 2015-11-05T16:09:49.130Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.645 1499.9764 16:09:45.10M 2015-11-05T16:09:49.350Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9752 16:09:45.30M 2015-11-05T16:09:49.535Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9733 16:09:45.52M 2015-11-05T16:09:49.740Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.645 1499.9730 16:09:45.70M 2015-11-05T16:09:49.945Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.645 1499.9730 16:09:45.90M 2015-11-05T16:09:50.145Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.535 34.644 1499.9716 16:09:46.12M 2015-11-05T16:09:50.350Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.534 34.643 1499.9697 16:09:46.32M 2015-11-05T16:09:50.550Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.536 34.644 1499.9755 16:09:46.52M 2015-11-05T16:09:50.755Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.645 1499.9769 16:09:46.71M 2015-11-05T16:09:50.960Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9783 16:09:46.91M 2015-11-05T16:09:51.160Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.645 1499.9768 16:09:47.13M 2015-11-05T16:09:51.360Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9760 16:09:47.33M 2015-11-05T16:09:51.565Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9746 16:09:47.53M 2015-11-05T16:09:51.770Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9747 16:09:47.73M 2015-11-05T16:09:51.975Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.644 1499.9753 16:09:47.93M 2015-11-05T16:09:52.175Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9749 16:09:48.15M 2015-11-05T16:09:52.380Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.644 1499.9741 16:09:48.34M 2015-11-05T16:09:52.580Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.644 1499.9739 16:09:48.54M 2015-11-05T16:09:52.785Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9746 16:09:48.74M 2015-11-05T16:09:52.990Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9742 16:09:48.94M 2015-11-05T16:09:53.190Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9728 16:09:49.16M 2015-11-05T16:09:53.395Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.536 34.645 1499.9723 16:09:49.36M 2015-11-05T16:09:53.600Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.537 34.645 1499.9720 16:09:49.56M 2015-11-05T16:09:53.815Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.537 34.645 1499.9731 16:09:49.76M 2015-11-05T16:09:54.005Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.537 34.646 1499.9740 16:09:49.97M 2015-11-05T16:09:54.210Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.538 34.648 1499.9716 16:09:50.18M 2015-11-05T16:09:54.410Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.643 1499.9646 16:09:50.38M 2015-11-05T16:09:54.610Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.532 34.643 1499.9633 16:09:50.57M 2015-11-05T16:09:54.815Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.643 1499.9624 16:09:50.77M 2015-11-05T16:09:55.020Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.642 1499.9623 16:09:50.97M 2015-11-05T16:09:55.220Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9619 16:09:51.19M 2015-11-05T16:09:55.425Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9613 16:09:51.39M 2015-11-05T16:09:55.630Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.642 1499.9612 16:09:51.59M 2015-11-05T16:09:55.830Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9607 16:09:51.79M 2015-11-05T16:09:56.035Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.640 1499.9612 16:09:52.01M 2015-11-05T16:09:56.235Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.535 34.645 1499.9678 16:09:52.21M 2015-11-05T16:09:56.440Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.537 34.647 1499.9702 16:09:52.40M 2015-11-05T16:09:56.645Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9724 16:09:52.60M 2015-11-05T16:09:56.845Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.648 1499.9735 16:09:52.80M 2015-11-05T16:09:57.050Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.538 34.647 1499.9747 16:09:53.02M 2015-11-05T16:09:57.250Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9746 16:09:53.22M 2015-11-05T16:09:57.455Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.538 34.646 1499.9739 16:09:53.42M 2015-11-05T16:09:57.660Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9745 16:09:53.62M 2015-11-05T16:09:57.860Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9753 16:09:53.82M 2015-11-05T16:09:58.065Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9738 16:09:54.04M 2015-11-05T16:09:58.285Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9727 16:09:54.24M 2015-11-05T16:09:58.470Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9729 16:09:54.45M 2015-11-05T16:09:58.675Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9738 16:09:54.63M 2015-11-05T16:09:58.875Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9741 16:09:54.83M 2015-11-05T16:09:59.080Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9742 16:09:55.05M 2015-11-05T16:09:59.285Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9735 16:09:55.25M 2015-11-05T16:09:59.485Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.643 1499.9724 16:09:55.45M 2015-11-05T16:09:59.690Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9711 16:09:55.65M 2015-11-05T16:09:59.890Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.531 34.640 1499.9689 16:09:55.85M