2015-11-05T16:08:00.105Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9668 16:07:56.07M 2015-11-05T16:08:00.305Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.644 1499.9720 16:07:56.27M 2015-11-05T16:08:00.510Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.643 1499.9719 16:07:56.47M 2015-11-05T16:08:00.715Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.647 1499.9761 16:07:56.67M 2015-11-05T16:08:00.915Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.647 1499.9755 16:07:56.87M 2015-11-05T16:08:01.115Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.647 1499.9755 16:07:57.08M 2015-11-05T16:08:01.365Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9747 16:07:57.28M 2015-11-05T16:08:01.525Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9758 16:07:57.53M 2015-11-05T16:08:01.730Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9773 16:07:57.68M 2015-11-05T16:08:01.930Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.539 34.646 1499.9774 16:07:57.88M 2015-11-05T16:08:02.150Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9771 16:07:58.10M 2015-11-05T16:08:02.336Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.647 1499.9779 16:07:58.31M 2015-11-05T16:08:02.540Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.541 34.648 1499.9797 16:07:58.50M 2015-11-05T16:08:02.741Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.542 34.649 1499.9813 16:07:58.70M 2015-11-05T16:08:02.945Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.543 34.650 1499.9841 16:07:58.90M 2015-11-05T16:08:03.150Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.544 34.651 1499.9845 16:07:59.11M 2015-11-05T16:08:03.351Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.648 1499.9800 16:07:59.31M 2015-11-05T16:08:03.555Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9772 16:07:59.51M 2015-11-05T16:08:03.756Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9746 16:07:59.71M 2015-11-05T16:08:03.965Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9733 16:07:59.91M 2015-11-05T16:08:04.165Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.535 34.644 1499.9714 16:08:00.13M 2015-11-05T16:08:04.365Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9698 16:08:00.33M 2015-11-05T16:08:04.570Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.642 1499.9674 16:08:00.53M 2015-11-05T16:08:04.771Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.642 1499.9672 16:08:00.73M 2015-11-05T16:08:04.980Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.641 1499.9670 16:08:00.92M 2015-11-05T16:08:05.180Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9727 16:08:01.15M 2015-11-05T16:08:05.380Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.537 34.647 1499.9734 16:08:01.34M 2015-11-05T16:08:05.586Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.643 1499.9689 16:08:01.54M 2015-11-05T16:08:05.790Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.533 34.642 1499.9684 16:08:01.74M 2015-11-05T16:08:05.990Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.642 1499.9679 16:08:01.94M 2015-11-05T16:08:06.195Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9680 16:08:02.16M 2015-11-05T16:08:06.446Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9691 16:08:02.36M 2015-11-05T16:08:06.621Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.642 1499.9707 16:08:02.60M 2015-11-05T16:08:06.806Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.642 1499.9683 16:08:02.77M 2015-11-05T16:08:07.006Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.533 34.642 1499.9684 16:08:02.96M 2015-11-05T16:08:07.211Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.644 1499.9688 16:08:03.17M 2015-11-05T16:08:07.416Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.644 1499.9691 16:08:03.37M 2015-11-05T16:08:07.616Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.643 1499.9677 16:08:03.58M 2015-11-05T16:08:07.821Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9670 16:08:03.77M 2015-11-05T16:08:08.021Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.646 1499.9694 16:08:03.97M 2015-11-05T16:08:08.226Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.646 1499.9686 16:08:04.19M 2015-11-05T16:08:08.431Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.646 1499.9683 16:08:04.39M 2015-11-05T16:08:08.631Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.536 34.646 1499.9694 16:08:04.59M 2015-11-05T16:08:08.836Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.540 34.650 1499.9736 16:08:04.79M 2015-11-05T16:08:09.036Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.540 34.650 1499.9741 16:08:05.01M 2015-11-05T16:08:09.241Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.538 34.648 1499.9724 16:08:05.21M 2015-11-05T16:08:09.446Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.538 34.647 1499.9723 16:08:05.41M 2015-11-05T16:08:09.646Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.648 1499.9735 16:08:05.60M 2015-11-05T16:08:09.851Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.539 34.648 1499.9742 16:08:05.80M 2015-11-05T16:08:10.051Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.539 34.648 1499.9753 16:08:06.02M 2015-11-05T16:08:10.256Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.539 34.648 1499.9758 16:08:06.22M 2015-11-05T16:08:10.461Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.544 34.652 1499.9813 16:08:06.42M 2015-11-05T16:08:10.661Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.544 34.652 1499.9835 16:08:06.62M 2015-11-05T16:08:10.866Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.544 34.652 1499.9830 16:08:06.82M 2015-11-05T16:08:11.086Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9767 16:08:07.04M 2015-11-05T16:08:11.296Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.539 34.647 1499.9749 16:08:07.25M 2015-11-05T16:08:11.476Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.537 34.646 1499.9736 16:08:07.43M 2015-11-05T16:08:11.676Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.537 34.646 1499.9717 16:08:07.63M 2015-11-05T16:08:11.876Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.536 34.645 1499.9708 16:08:07.83M 2015-11-05T16:08:12.081Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.645 1499.9712 16:08:08.05M 2015-11-05T16:08:12.286Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.645 1499.9720 16:08:08.25M 2015-11-05T16:08:12.491Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9727 16:08:08.45M 2015-11-05T16:08:12.691Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.644 1499.9729 16:08:08.65M 2015-11-05T16:08:12.896Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.648 1499.9774 16:08:08.85M 2015-11-05T16:08:13.096Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.647 1499.9767 16:08:09.07M 2015-11-05T16:08:13.301Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.646 1499.9766 16:08:09.26M 2015-11-05T16:08:13.506Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9752 16:08:09.46M 2015-11-05T16:08:13.711Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9749 16:08:09.66M 2015-11-05T16:08:13.911Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.540 34.647 1499.9794 16:08:09.86M 2015-11-05T16:08:14.111Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9799 16:08:10.08M 2015-11-05T16:08:14.336Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.644 1499.9789 16:08:10.28M 2015-11-05T16:08:14.516Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.536 34.642 1499.9777 16:08:10.48M 2015-11-05T16:08:14.721Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.531 34.637 1499.9722 16:08:10.67M 2015-11-05T16:08:14.926Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.531 34.637 1499.9720 16:08:10.87M 2015-11-05T16:08:15.126Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.530 34.637 1499.9714 16:08:11.09M 2015-11-05T16:08:15.331Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.530 34.637 1499.9706 16:08:11.29M 2015-11-05T16:08:15.551Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9698 16:08:11.49M 2015-11-05T16:08:15.736Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9691 16:08:11.71M 2015-11-05T16:08:15.941Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9692 16:08:11.89M 2015-11-05T16:08:16.146Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.530 34.638 1499.9697 16:08:12.11M 2015-11-05T16:08:16.346Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.530 34.638 1499.9697 16:08:12.31M 2015-11-05T16:08:16.551Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.531 34.638 1499.9700 16:08:12.51M 2015-11-05T16:08:16.756Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.531 34.638 1499.9702 16:08:12.71M 2015-11-05T16:08:16.956Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.536 34.644 1499.9761 16:08:12.91M 2015-11-05T16:08:17.156Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.538 34.645 1499.9763 16:08:13.12M 2015-11-05T16:08:17.361Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9773 16:08:13.32M 2015-11-05T16:08:17.566Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9778 16:08:13.52M 2015-11-05T16:08:17.771Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9779 16:08:13.72M 2015-11-05T16:08:17.971Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9779 16:08:13.92M 2015-11-05T16:08:18.171Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9769 16:08:14.14M 2015-11-05T16:08:18.376Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.647 1499.9778 16:08:14.34M 2015-11-05T16:08:18.581Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.647 1499.9780 16:08:14.54M 2015-11-05T16:08:18.781Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.640 1499.9701 16:08:14.74M 2015-11-05T16:08:18.986Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.640 1499.9695 16:08:14.94M 2015-11-05T16:08:19.191Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.639 1499.9692 16:08:15.16M 2015-11-05T16:08:19.391Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.531 34.640 1499.9683 16:08:15.35M 2015-11-05T16:08:19.591Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.529 34.638 1499.9656 16:08:15.55M 2015-11-05T16:08:19.796Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.529 34.638 1499.9657 16:08:15.75M 2015-11-05T16:08:20.016Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.529 34.638 1499.9662 16:08:15.95M 2015-11-05T16:08:20.201Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.529 34.637 1499.9678 16:08:16.19M 2015-11-05T16:08:20.406Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.529 34.637 1499.9692 16:08:16.37M 2015-11-05T16:08:20.611Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.637 1499.9694 16:08:16.57M 2015-11-05T16:08:20.816Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.637 1499.9689 16:08:16.77M 2015-11-05T16:08:21.016Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.529 34.636 1499.9675 16:08:16.97M 2015-11-05T16:08:21.216Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.642 1499.9741 16:08:17.18M 2015-11-05T16:08:21.421Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.536 34.643 1499.9749 16:08:17.38M 2015-11-05T16:08:21.671Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9758 16:08:17.58M 2015-11-05T16:08:21.831Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.645 1499.9760 16:08:17.82M 2015-11-05T16:08:22.031Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.645 1499.9764 16:08:18.00M 2015-11-05T16:08:22.256Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.644 1499.9767 16:08:18.20M 2015-11-05T16:08:22.456Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9773 16:08:18.40M 2015-11-05T16:08:22.641Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.644 1499.9769 16:08:18.59M 2015-11-05T16:08:22.841Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9741 16:08:18.80M 2015-11-05T16:08:23.046Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.643 1499.9730 16:08:19.01M 2015-11-05T16:08:23.251Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.644 1499.9730 16:08:19.21M 2015-11-05T16:08:23.451Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9745 16:08:19.41M 2015-11-05T16:08:23.656Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9760 16:08:19.61M 2015-11-05T16:08:23.856Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9781 16:08:19.81M 2015-11-05T16:08:24.061Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.540 34.647 1499.9795 16:08:20.03M 2015-11-05T16:08:24.266Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.541 34.648 1499.9801 16:08:20.23M 2015-11-05T16:08:24.486Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.540 34.648 1499.9799 16:08:20.43M 2015-11-05T16:08:24.666Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.543 34.650 1499.9825 16:08:20.64M 2015-11-05T16:08:24.876Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.542 34.650 1499.9812 16:08:20.82M 2015-11-05T16:08:25.076Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.541 34.648 1499.9786 16:08:21.05M 2015-11-05T16:08:25.296Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.542 34.650 1499.9799 16:08:21.25M 2015-11-05T16:08:25.481Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.542 34.650 1499.9800 16:08:21.44M 2015-11-05T16:08:25.681Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9802 16:08:21.64M 2015-11-05T16:08:25.886Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.648 1499.9797 16:08:21.84M 2015-11-05T16:08:26.091Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.647 1499.9790 16:08:22.06M 2015-11-05T16:08:26.296Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.543 34.650 1499.9817 16:08:22.26M 2015-11-05T16:08:26.496Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.542 34.650 1499.9814 16:08:22.46M 2015-11-05T16:08:26.746Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.543 34.651 1499.9812 16:08:22.66M 2015-11-05T16:08:26.906Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.543 34.651 1499.9813 16:08:22.90M 2015-11-05T16:08:27.106Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9746 16:08:23.08M 2015-11-05T16:08:27.312Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9735 16:08:23.27M 2015-11-05T16:08:27.511Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9747 16:08:23.47M 2015-11-05T16:08:27.717Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.645 1499.9746 16:08:23.67M 2015-11-05T16:08:27.916Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.540 34.648 1499.9796 16:08:23.87M 2015-11-05T16:08:28.122Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.647 1499.9797 16:08:24.09M 2015-11-05T16:08:28.321Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.539 34.646 1499.9785 16:08:24.29M 2015-11-05T16:08:28.531Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9763 16:08:24.49M 2015-11-05T16:08:28.731Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9775 16:08:24.69M 2015-11-05T16:08:28.952Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.532 34.640 1499.9706 16:08:24.89M 2015-11-05T16:08:29.141Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.640 1499.9702 16:08:25.12M 2015-11-05T16:08:29.342Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.641 1499.9714 16:08:25.31M 2015-11-05T16:08:29.542Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.642 1499.9714 16:08:25.50M 2015-11-05T16:08:29.747Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.532 34.640 1499.9700 16:08:25.70M 2015-11-05T16:08:29.946Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.530 34.639 1499.9674 16:08:25.90M 2015-11-05T16:08:30.153Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.531 34.640 1499.9672 16:08:26.12M 2015-11-05T16:08:30.357Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.528 34.638 1499.9646 16:08:26.32M 2015-11-05T16:08:30.557Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.528 34.637 1499.9629 16:08:26.52M 2015-11-05T16:08:30.762Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.528 34.637 1499.9622 16:08:26.72M 2015-11-05T16:08:30.967Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.527 34.637 1499.9614 16:08:26.92M 2015-11-05T16:08:31.171Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.536 34.645 1499.9714 16:08:27.14M 2015-11-05T16:08:31.367Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.539 34.648 1499.9750 16:08:27.33M 2015-11-05T16:08:31.577Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.647 1499.9741 16:08:27.53M 2015-11-05T16:08:31.822Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.538 34.646 1499.9740 16:08:27.73M 2015-11-05T16:08:31.982Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.537 34.646 1499.9723 16:08:28.98M 2015-11-05T16:08:32.182Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.535 34.644 1499.9706 16:08:28.15M 2015-11-05T16:08:32.382Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9694 16:08:28.35M 2015-11-05T16:08:32.587Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9686 16:08:28.54M 2015-11-05T16:08:32.816Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.536 34.645 1499.9719 16:08:28.74M 2015-11-05T16:08:32.997Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.536 34.642 1499.9790 16:08:28.95M 2015-11-05T16:08:33.197Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.536 34.642 1499.9802 16:08:29.17M 2015-11-05T16:08:33.417Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.537 34.643 1499.9811 16:08:29.36M 2015-11-05T16:08:33.602Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.538 34.643 1499.9829 16:08:29.58M 2015-11-05T16:08:33.807Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.539 34.644 1499.9840 16:08:29.76M 2015-11-05T16:08:34.007Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.531 34.636 1499.9757 16:08:29.96M 2015-11-05T16:08:34.212Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.536 34.641 1499.9811 16:08:30.18M 2015-11-05T16:08:34.417Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.538 34.643 1499.9835 16:08:30.38M 2015-11-05T16:08:34.622Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.538 34.643 1499.9824 16:08:30.58M 2015-11-05T16:08:34.822Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.537 34.643 1499.9812 16:08:30.78M 2015-11-05T16:08:35.027Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.644 1499.9811 16:08:31.00M 2015-11-05T16:08:35.227Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.537 34.644 1499.9791 16:08:31.20M 2015-11-05T16:08:35.432Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.537 34.643 1499.9779 16:08:31.39M 2015-11-05T16:08:35.632Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.536 34.643 1499.9772 16:08:31.59M 2015-11-05T16:08:35.856Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.535 34.642 1499.9753 16:08:31.79M 2015-11-05T16:08:36.042Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9751 16:08:32.01M 2015-11-05T16:08:36.247Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.644 1499.9766 16:08:32.21M 2015-11-05T16:08:36.447Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9761 16:08:32.41M 2015-11-05T16:08:36.652Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9749 16:08:32.61M 2015-11-05T16:08:36.897Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.537 34.644 1499.9751 16:08:32.81M 2015-11-05T16:08:37.052Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.645 1499.9761 16:08:33.07M 2015-11-05T16:08:37.257Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.646 1499.9774 16:08:33.22M 2015-11-05T16:08:37.462Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.539 34.646 1499.9779 16:08:33.42M 2015-11-05T16:08:37.667Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.539 34.646 1499.9784 16:08:33.62M 2015-11-05T16:08:37.882Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.647 1499.9785 16:08:33.82M 2015-11-05T16:08:38.096Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.540 34.647 1499.9789 16:08:34.06M 2015-11-05T16:08:38.272Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.540 34.648 1499.9786 16:08:34.24M 2015-11-05T16:08:38.477Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.541 34.649 1499.9796 16:08:34.44M 2015-11-05T16:08:38.677Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9771 16:08:34.64M 2015-11-05T16:08:38.882Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9760 16:08:34.84M 2015-11-05T16:08:39.087Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9757 16:08:35.05M 2015-11-05T16:08:39.292Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9752 16:08:35.25M 2015-11-05T16:08:39.492Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9752 16:08:35.45M 2015-11-05T16:08:39.698Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9750 16:08:35.65M 2015-11-05T16:08:39.898Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.543 34.651 1499.9817 16:08:35.85M 2015-11-05T16:08:40.102Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.540 34.648 1499.9781 16:08:36.07M 2015-11-05T16:08:40.302Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9772 16:08:36.27M 2015-11-05T16:08:40.507Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9746 16:08:36.47M 2015-11-05T16:08:40.707Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.535 34.644 1499.9720 16:08:36.67M 2015-11-05T16:08:40.912Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.643 1499.9712 16:08:36.86M 2015-11-05T16:08:41.117Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.534 34.642 1499.9708 16:08:37.08M 2015-11-05T16:08:41.322Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.533 34.642 1499.9698 16:08:37.28M 2015-11-05T16:08:41.522Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.529 34.638 1499.9645 16:08:37.48M 2015-11-05T16:08:41.727Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.529 34.639 1499.9636 16:08:37.68M 2015-11-05T16:08:41.972Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.537 34.647 1499.9718 16:08:37.88M 2015-11-05T16:08:42.132Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.540 34.649 1499.9744 16:08:38.14M 2015-11-05T16:08:42.352Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.539 34.649 1499.9749 16:08:38.30M 2015-11-05T16:08:42.538Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9746 16:08:38.51M 2015-11-05T16:08:42.742Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9736 16:08:38.70M 2015-11-05T16:08:42.942Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9734 16:08:38.89M 2015-11-05T16:08:43.147Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9729 16:08:39.11M 2015-11-05T16:08:43.347Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.537 34.646 1499.9727 16:08:39.31M 2015-11-05T16:08:43.552Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.536 34.645 1499.9722 16:08:39.51M 2015-11-05T16:08:43.757Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.539 34.647 1499.9749 16:08:39.71M 2015-11-05T16:08:43.962Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.539 34.648 1499.9756 16:08:39.91M 2015-11-05T16:08:44.162Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.648 1499.9768 16:08:40.13M 2015-11-05T16:08:44.362Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9778 16:08:40.33M 2015-11-05T16:08:44.567Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.647 1499.9783 16:08:40.53M 2015-11-05T16:08:44.772Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.540 34.647 1499.9795 16:08:40.73M 2015-11-05T16:08:44.972Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.642 1499.9741 16:08:40.93M 2015-11-05T16:08:45.178Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9733 16:08:41.14M 2015-11-05T16:08:45.382Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.521 34.629 1499.9584 16:08:41.34M 2015-11-05T16:08:45.583Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.520 34.628 1499.9574 16:08:41.54M 2015-11-05T16:08:45.787Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.520 34.628 1499.9565 16:08:41.74M 2015-11-05T16:08:45.987Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.519 34.627 1499.9559 16:08:41.94M 2015-11-05T16:08:46.192Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.527 34.635 1499.9639 16:08:42.16M 2015-11-05T16:08:46.392Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.528 34.636 1499.9645 16:08:42.36M 2015-11-05T16:08:46.597Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.529 34.638 1499.9650 16:08:42.56M 2015-11-05T16:08:46.819Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.530 34.639 1499.9658 16:08:42.76M 2015-11-05T16:08:47.047Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.641 1499.9666 16:08:42.97M 2015-11-05T16:08:47.207Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.532 34.641 1499.9675 16:08:43.22M 2015-11-05T16:08:47.412Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.532 34.642 1499.9677 16:08:43.37M 2015-11-05T16:08:47.612Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.643 1499.9686 16:08:43.57M 2015-11-05T16:08:47.812Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9678 16:08:43.77M 2015-11-05T16:08:48.022Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.534 34.644 1499.9677 16:08:43.97M 2015-11-05T16:08:48.222Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.534 34.644 1499.9672 16:08:44.19M 2015-11-05T16:08:48.427Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.534 34.644 1499.9678 16:08:44.39M 2015-11-05T16:08:48.627Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9642 16:08:44.59M 2015-11-05T16:08:48.832Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.642 1499.9642 16:08:44.78M 2015-11-05T16:08:49.037Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.642 1499.9640 16:08:45.00M 2015-11-05T16:08:49.237Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.535 34.646 1499.9686 16:08:45.20M 2015-11-05T16:08:49.442Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.646 1499.9685 16:08:45.40M 2015-11-05T16:08:49.647Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.537 34.648 1499.9701 16:08:45.60M 2015-11-05T16:08:49.847Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.539 34.649 1499.9708 16:08:45.80M 2015-11-05T16:08:50.047Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.542 34.652 1499.9742 16:08:46.02M 2015-11-05T16:08:50.252Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.642 1499.9625 16:08:46.22M 2015-11-05T16:08:50.458Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.641 1499.9615 16:08:46.42M 2015-11-05T16:08:50.658Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.532 34.642 1499.9639 16:08:46.62M 2015-11-05T16:08:50.862Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.533 34.643 1499.9651 16:08:46.82M 2015-11-05T16:08:51.067Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.534 34.644 1499.9672 16:08:47.03M 2015-11-05T16:08:51.282Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.534 34.644 1499.9673 16:08:47.23M 2015-11-05T16:08:51.472Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.539 34.649 1499.9739 16:08:47.45M 2015-11-05T16:08:51.672Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.536 34.645 1499.9701 16:08:47.63M 2015-11-05T16:08:51.872Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.535 34.645 1499.9692 16:08:47.83M 2015-11-05T16:08:52.122Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.535 34.644 1499.9688 16:08:48.05M 2015-11-05T16:08:52.283Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.535 34.644 1499.9692 16:08:48.29M 2015-11-05T16:08:52.482Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.641 1499.9661 16:08:48.45M 2015-11-05T16:08:52.688Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.641 1499.9667 16:08:48.64M 2015-11-05T16:08:52.893Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.532 34.641 1499.9680 16:08:48.84M 2015-11-05T16:08:53.099Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.641 1499.9691 16:08:49.06M 2015-11-05T16:08:53.298Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.642 1499.9701 16:08:49.26M 2015-11-05T16:08:53.502Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.642 1499.9695 16:08:49.46M 2015-11-05T16:08:53.703Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9696 16:08:49.66M 2015-11-05T16:08:53.908Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.533 34.641 1499.9697 16:08:49.86M 2015-11-05T16:08:54.108Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.639 1499.9680 16:08:50.08M 2015-11-05T16:08:54.313Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.530 34.639 1499.9672 16:08:50.28M 2015-11-05T16:08:54.518Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.529 34.638 1499.9663 16:08:50.48M 2015-11-05T16:08:54.723Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.528 34.637 1499.9651 16:08:50.68M 2015-11-05T16:08:54.936Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.527 34.635 1499.9644 16:08:50.88M 2015-11-05T16:08:55.123Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.529 34.637 1499.9670 16:08:51.09M 2015-11-05T16:08:55.328Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.529 34.637 1499.9679 16:08:51.29M 2015-11-05T16:08:55.533Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.637 1499.9690 16:08:51.49M 2015-11-05T16:08:55.753Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.637 1499.9702 16:08:51.69M 2015-11-05T16:08:55.941Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.638 1499.9707 16:08:51.91M 2015-11-05T16:08:56.138Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.639 1499.9711 16:08:52.11M 2015-11-05T16:08:56.343Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.532 34.640 1499.9719 16:08:52.31M 2015-11-05T16:08:56.548Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.641 1499.9733 16:08:52.51M 2015-11-05T16:08:56.753Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.534 34.641 1499.9729 16:08:52.71M 2015-11-05T16:08:56.953Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.641 1499.9738 16:08:52.91M 2015-11-05T16:08:57.203Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.534 34.641 1499.9735 16:08:53.12M 2015-11-05T16:08:57.363Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9728 16:08:53.37M 2015-11-05T16:08:57.563Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.534 34.642 1499.9733 16:08:53.52M 2015-11-05T16:08:57.763Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.641 1499.9739 16:08:53.72M 2015-11-05T16:08:57.968Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.534 34.641 1499.9733 16:08:53.92M 2015-11-05T16:08:58.168Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.642 1499.9729 16:08:54.14M 2015-11-05T16:08:58.373Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.642 1499.9727 16:08:54.34M 2015-11-05T16:08:58.578Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9719 16:08:54.54M 2015-11-05T16:08:58.778Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.642 1499.9720 16:08:54.73M 2015-11-05T16:08:58.983Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.643 1499.9713 16:08:54.93M 2015-11-05T16:08:59.188Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.527 34.636 1499.9634 16:08:55.15M 2015-11-05T16:08:59.388Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.638 1499.9650 16:08:55.35M 2015-11-05T16:08:59.593Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.530 34.638 1499.9664 16:08:55.55M 2015-11-05T16:08:59.793Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.530 34.638 1499.9688 16:08:55.75M 2015-11-05T16:08:59.998Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.531 34.639 1499.9691 16:08:55.95M