2015-11-05T16:07:00.008Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.646 1499.9786 16:06:55.95M 2015-11-05T16:07:00.213Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.648 1499.9810 16:06:56.17M 2015-11-05T16:07:00.413Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.541 34.648 1499.9799 16:06:56.37M 2015-11-05T16:07:00.656Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9767 16:06:56.57M 2015-11-05T16:07:00.819Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9774 16:06:56.77M 2015-11-05T16:07:01.019Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.540 34.648 1499.9785 16:06:56.97M 2015-11-05T16:07:01.223Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9791 16:06:57.19M 2015-11-05T16:07:01.428Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.542 34.650 1499.9801 16:06:57.39M 2015-11-05T16:07:01.633Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.651 1499.9806 16:06:57.59M 2015-11-05T16:07:01.833Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.652 1499.9808 16:06:57.78M 2015-11-05T16:07:02.038Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.652 1499.9810 16:06:58.00M 2015-11-05T16:07:02.243Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.543 34.652 1499.9807 16:06:58.20M 2015-11-05T16:07:02.443Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.542 34.651 1499.9791 16:06:58.40M 2015-11-05T16:07:02.648Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.540 34.648 1499.9762 16:06:58.60M 2015-11-05T16:07:02.848Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.539 34.648 1499.9753 16:06:58.80M 2015-11-05T16:07:03.053Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9762 16:06:59.02M 2015-11-05T16:07:03.258Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.539 34.647 1499.9757 16:06:59.22M 2015-11-05T16:07:03.458Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.539 34.648 1499.9755 16:06:59.42M 2015-11-05T16:07:03.658Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.539 34.647 1499.9757 16:06:59.62M 2015-11-05T16:07:03.868Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9769 16:06:59.81M 2015-11-05T16:07:04.083Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.531 34.641 1499.9652 16:07:00.04M 2015-11-05T16:07:04.273Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.529 34.639 1499.9631 16:07:00.25M 2015-11-05T16:07:04.473Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.640 1499.9630 16:07:00.43M 2015-11-05T16:07:04.678Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.640 1499.9636 16:07:00.63M 2015-11-05T16:07:04.878Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.531 34.642 1499.9609 16:07:00.83M 2015-11-05T16:07:05.083Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.532 34.643 1499.9623 16:07:01.05M 2015-11-05T16:07:05.283Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.640 1499.9591 16:07:01.25M 2015-11-05T16:07:05.533Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.639 1499.9586 16:07:01.45M 2015-11-05T16:07:05.688Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9583 16:07:01.69M 2015-11-05T16:07:05.893Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9640 16:07:01.84M 2015-11-05T16:07:06.099Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.534 34.644 1499.9657 16:07:02.06M 2015-11-05T16:07:06.303Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.535 34.645 1499.9667 16:07:02.26M 2015-11-05T16:07:06.508Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.536 34.646 1499.9685 16:07:02.46M 2015-11-05T16:07:06.708Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.534 34.644 1499.9662 16:07:02.66M 2015-11-05T16:07:06.908Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.533 34.643 1499.9663 16:07:02.86M 2015-11-05T16:07:07.113Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.532 34.642 1499.9659 16:07:03.08M 2015-11-05T16:07:07.318Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.641 1499.9670 16:07:03.28M 2015-11-05T16:07:07.518Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.531 34.640 1499.9677 16:07:03.48M 2015-11-05T16:07:07.723Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.531 34.640 1499.9680 16:07:03.67M 2015-11-05T16:07:07.923Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9672 16:07:03.87M 2015-11-05T16:07:08.128Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.638 1499.9670 16:07:04.09M 2015-11-05T16:07:08.333Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.531 34.639 1499.9675 16:07:04.29M 2015-11-05T16:07:08.548Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.531 34.640 1499.9689 16:07:04.49M 2015-11-05T16:07:08.738Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.532 34.640 1499.9697 16:07:04.70M 2015-11-05T16:07:08.943Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.533 34.641 1499.9694 16:07:04.89M 2015-11-05T16:07:09.143Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9703 16:07:05.11M 2015-11-05T16:07:09.348Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9717 16:07:05.31M 2015-11-05T16:07:09.548Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.644 1499.9720 16:07:05.51M 2015-11-05T16:07:09.753Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9730 16:07:05.70M 2015-11-05T16:07:09.958Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9730 16:07:05.90M 2015-11-05T16:07:10.158Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9766 16:07:06.12M 2015-11-05T16:07:10.358Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9746 16:07:06.32M 2015-11-05T16:07:10.563Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.645 1499.9775 16:07:06.52M 2015-11-05T16:07:10.768Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9775 16:07:06.72M 2015-11-05T16:07:10.973Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9767 16:07:06.92M 2015-11-05T16:07:11.173Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.536 34.643 1499.9774 16:07:07.14M 2015-11-05T16:07:11.378Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.536 34.643 1499.9785 16:07:07.34M 2015-11-05T16:07:11.578Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.643 1499.9796 16:07:07.54M 2015-11-05T16:07:11.783Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.643 1499.9801 16:07:07.73M 2015-11-05T16:07:11.983Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.537 34.641 1499.9850 16:07:07.93M 2015-11-05T16:07:12.188Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.537 34.643 1499.9799 16:07:08.15M 2015-11-05T16:07:12.393Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.537 34.643 1499.9788 16:07:08.35M 2015-11-05T16:07:12.593Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.536 34.643 1499.9767 16:07:08.55M 2015-11-05T16:07:12.798Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.642 1499.9744 16:07:08.75M 2015-11-05T16:07:13.019Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.534 34.642 1499.9720 16:07:08.95M 2015-11-05T16:07:13.203Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.533 34.641 1499.9701 16:07:09.18M 2015-11-05T16:07:13.408Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.532 34.641 1499.9680 16:07:09.37M 2015-11-05T16:07:13.608Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.532 34.641 1499.9667 16:07:09.56M 2015-11-05T16:07:13.813Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.532 34.641 1499.9658 16:07:09.76M 2015-11-05T16:07:14.019Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9658 16:07:09.96M 2015-11-05T16:07:14.219Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9662 16:07:10.18M 2015-11-05T16:07:14.423Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.530 34.639 1499.9664 16:07:10.38M 2015-11-05T16:07:14.623Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.638 1499.9663 16:07:10.58M 2015-11-05T16:07:14.828Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.529 34.637 1499.9661 16:07:10.78M 2015-11-05T16:07:15.028Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.529 34.637 1499.9657 16:07:11.00M 2015-11-05T16:07:15.233Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.529 34.637 1499.9658 16:07:11.19M 2015-11-05T16:07:15.438Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.529 34.638 1499.9656 16:07:11.39M 2015-11-05T16:07:15.688Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.530 34.639 1499.9662 16:07:11.59M 2015-11-05T16:07:15.843Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.532 34.641 1499.9683 16:07:11.84M 2015-11-05T16:07:16.048Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.532 34.641 1499.9691 16:07:12.01M 2015-11-05T16:07:16.248Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.533 34.642 1499.9706 16:07:12.21M 2015-11-05T16:07:16.448Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.643 1499.9713 16:07:12.41M 2015-11-05T16:07:16.653Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.535 34.643 1499.9724 16:07:12.61M 2015-11-05T16:07:16.858Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9744 16:07:12.81M 2015-11-05T16:07:17.066Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.536 34.644 1499.9751 16:07:13.03M 2015-11-05T16:07:17.263Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9755 16:07:13.22M 2015-11-05T16:07:17.496Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9758 16:07:13.42M 2015-11-05T16:07:17.673Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9768 16:07:13.64M 2015-11-05T16:07:17.873Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.540 34.648 1499.9786 16:07:13.82M 2015-11-05T16:07:18.078Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.540 34.648 1499.9797 16:07:14.04M 2015-11-05T16:07:18.278Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.541 34.648 1499.9800 16:07:14.24M 2015-11-05T16:07:18.483Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.540 34.648 1499.9800 16:07:14.44M 2015-11-05T16:07:18.688Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.540 34.647 1499.9806 16:07:14.64M 2015-11-05T16:07:18.888Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9795 16:07:14.84M 2015-11-05T16:07:19.093Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9795 16:07:15.06M 2015-11-05T16:07:19.293Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.645 1499.9781 16:07:15.26M 2015-11-05T16:07:19.499Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.644 1499.9777 16:07:15.46M 2015-11-05T16:07:19.698Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.643 1499.9777 16:07:15.65M 2015-11-05T16:07:19.904Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.643 1499.9775 16:07:15.85M 2015-11-05T16:07:20.109Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9768 16:07:16.07M 2015-11-05T16:07:20.336Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.537 34.644 1499.9767 16:07:16.27M 2015-11-05T16:07:20.513Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.644 1499.9774 16:07:16.47M 2015-11-05T16:07:20.776Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.643 1499.9775 16:07:16.67M 2015-11-05T16:07:20.936Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9768 16:07:16.91M 2015-11-05T16:07:21.124Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9758 16:07:17.09M 2015-11-05T16:07:21.329Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.642 1499.9747 16:07:17.29M 2015-11-05T16:07:21.529Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.534 34.642 1499.9740 16:07:17.49M 2015-11-05T16:07:21.734Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.534 34.641 1499.9739 16:07:17.68M 2015-11-05T16:07:21.949Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.642 1499.9751 16:07:17.88M 2015-11-05T16:07:22.139Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9753 16:07:18.12M 2015-11-05T16:07:22.339Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9761 16:07:18.30M 2015-11-05T16:07:22.544Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.536 34.642 1499.9768 16:07:18.50M 2015-11-05T16:07:22.744Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.536 34.642 1499.9780 16:07:18.70M 2015-11-05T16:07:22.949Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.536 34.642 1499.9794 16:07:18.90M 2015-11-05T16:07:23.149Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.536 34.642 1499.9792 16:07:19.12M 2015-11-05T16:07:23.354Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.536 34.642 1499.9781 16:07:19.31M 2015-11-05T16:07:23.559Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.535 34.642 1499.9769 16:07:19.51M 2015-11-05T16:07:23.759Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.535 34.642 1499.9758 16:07:19.71M 2015-11-05T16:07:23.964Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.641 1499.9753 16:07:19.91M 2015-11-05T16:07:24.169Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.641 1499.9747 16:07:20.13M 2015-11-05T16:07:24.374Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.641 1499.9733 16:07:20.33M 2015-11-05T16:07:24.574Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.641 1499.9740 16:07:20.53M 2015-11-05T16:07:24.774Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.642 1499.9741 16:07:20.73M 2015-11-05T16:07:25.016Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.642 1499.9733 16:07:20.93M 2015-11-05T16:07:25.184Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9725 16:07:21.15M 2015-11-05T16:07:25.384Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9718 16:07:21.35M 2015-11-05T16:07:25.589Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.643 1499.9720 16:07:21.54M 2015-11-05T16:07:25.789Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9713 16:07:21.74M 2015-11-05T16:07:25.994Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.526 34.634 1499.9620 16:07:21.94M 2015-11-05T16:07:26.199Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.525 34.634 1499.9612 16:07:22.16M 2015-11-05T16:07:26.420Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.524 34.633 1499.9601 16:07:22.36M 2015-11-05T16:07:26.604Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.524 34.633 1499.9600 16:07:22.58M 2015-11-05T16:07:26.804Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.641 1499.9686 16:07:22.76M 2015-11-05T16:07:27.009Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9690 16:07:22.96M 2015-11-05T16:07:27.214Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.534 34.643 1499.9705 16:07:23.18M 2015-11-05T16:07:27.414Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9717 16:07:23.37M 2015-11-05T16:07:27.620Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9728 16:07:23.57M 2015-11-05T16:07:27.820Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.647 1499.9741 16:07:23.77M 2015-11-05T16:07:28.024Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9742 16:07:23.97M 2015-11-05T16:07:28.229Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9749 16:07:24.19M 2015-11-05T16:07:28.429Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.539 34.647 1499.9752 16:07:24.39M 2015-11-05T16:07:28.634Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9753 16:07:24.59M 2015-11-05T16:07:28.839Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9752 16:07:24.79M 2015-11-05T16:07:29.039Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.647 1499.9758 16:07:25.01M 2015-11-05T16:07:29.244Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9752 16:07:25.21M 2015-11-05T16:07:29.456Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.647 1499.9745 16:07:25.40M 2015-11-05T16:07:29.649Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.646 1499.9742 16:07:25.60M 2015-11-05T16:07:29.856Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.537 34.646 1499.9739 16:07:25.80M 2015-11-05T16:07:30.054Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9740 16:07:26.02M 2015-11-05T16:07:30.259Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.646 1499.9745 16:07:26.22M 2015-11-05T16:07:30.464Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9745 16:07:26.42M 2015-11-05T16:07:30.664Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.647 1499.9741 16:07:26.62M 2015-11-05T16:07:30.884Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9746 16:07:26.82M 2015-11-05T16:07:31.069Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.647 1499.9753 16:07:27.05M 2015-11-05T16:07:31.274Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9764 16:07:27.23M 2015-11-05T16:07:31.479Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.539 34.647 1499.9766 16:07:27.44M 2015-11-05T16:07:31.679Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9769 16:07:27.63M 2015-11-05T16:07:31.884Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.539 34.647 1499.9763 16:07:27.83M 2015-11-05T16:07:32.096Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9761 16:07:28.05M 2015-11-05T16:07:32.289Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9760 16:07:28.25M 2015-11-05T16:07:32.496Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9757 16:07:28.45M 2015-11-05T16:07:32.694Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.645 1499.9762 16:07:28.65M 2015-11-05T16:07:32.894Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.529 34.636 1499.9674 16:07:28.85M 2015-11-05T16:07:33.099Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.531 34.638 1499.9698 16:07:29.07M 2015-11-05T16:07:33.304Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.639 1499.9713 16:07:29.26M 2015-11-05T16:07:33.509Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.533 34.640 1499.9738 16:07:29.47M 2015-11-05T16:07:33.709Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.534 34.641 1499.9756 16:07:29.67M 2015-11-05T16:07:33.909Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.535 34.642 1499.9764 16:07:29.86M 2015-11-05T16:07:34.119Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.643 1499.9769 16:07:30.08M 2015-11-05T16:07:34.319Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.536 34.643 1499.9769 16:07:30.28M 2015-11-05T16:07:34.524Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.643 1499.9775 16:07:30.48M 2015-11-05T16:07:34.724Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.643 1499.9773 16:07:30.68M 2015-11-05T16:07:34.929Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.535 34.641 1499.9766 16:07:30.88M 2015-11-05T16:07:35.134Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.534 34.641 1499.9760 16:07:31.10M 2015-11-05T16:07:35.354Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.534 34.641 1499.9758 16:07:31.30M 2015-11-05T16:07:35.534Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.533 34.640 1499.9745 16:07:31.51M 2015-11-05T16:07:35.739Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.533 34.640 1499.9745 16:07:31.69M 2015-11-05T16:07:35.989Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.534 34.641 1499.9752 16:07:31.89M 2015-11-05T16:07:36.144Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.535 34.641 1499.9763 16:07:32.16M 2015-11-05T16:07:36.349Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.535 34.642 1499.9768 16:07:32.31M 2015-11-05T16:07:36.549Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.537 34.643 1499.9783 16:07:32.51M 2015-11-05T16:07:36.754Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.537 34.643 1499.9785 16:07:32.71M 2015-11-05T16:07:36.959Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.537 34.644 1499.9788 16:07:32.91M 2015-11-05T16:07:37.159Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.644 1499.9799 16:07:33.13M 2015-11-05T16:07:37.364Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.643 1499.9794 16:07:33.32M 2015-11-05T16:07:37.569Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.537 34.643 1499.9783 16:07:33.52M 2015-11-05T16:07:37.769Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.536 34.643 1499.9780 16:07:33.72M 2015-11-05T16:07:37.974Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.536 34.643 1499.9771 16:07:33.92M 2015-11-05T16:07:38.179Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.536 34.643 1499.9768 16:07:34.14M 2015-11-05T16:07:38.379Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.644 1499.9778 16:07:34.34M 2015-11-05T16:07:38.616Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.645 1499.9790 16:07:34.54M 2015-11-05T16:07:38.784Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.643 1499.9757 16:07:34.74M 2015-11-05T16:07:38.989Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.536 34.643 1499.9760 16:07:34.94M 2015-11-05T16:07:39.189Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.638 1499.9706 16:07:35.16M 2015-11-05T16:07:39.394Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.641 1499.9738 16:07:35.35M 2015-11-05T16:07:39.599Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.642 1499.9740 16:07:35.55M 2015-11-05T16:07:39.820Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.642 1499.9741 16:07:35.75M 2015-11-05T16:07:40.004Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.643 1499.9745 16:07:35.97M 2015-11-05T16:07:40.209Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9741 16:07:36.17M 2015-11-05T16:07:40.409Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9755 16:07:36.37M 2015-11-05T16:07:40.614Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9762 16:07:36.57M 2015-11-05T16:07:40.814Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9778 16:07:36.77M 2015-11-05T16:07:41.019Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9784 16:07:36.97M 2015-11-05T16:07:41.219Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9788 16:07:37.19M 2015-11-05T16:07:41.425Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9781 16:07:37.38M 2015-11-05T16:07:41.629Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9774 16:07:37.58M 2015-11-05T16:07:41.829Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9771 16:07:37.78M 2015-11-05T16:07:42.034Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.646 1499.9753 16:07:38.00M 2015-11-05T16:07:42.239Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9744 16:07:38.20M 2015-11-05T16:07:42.439Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9747 16:07:38.40M 2015-11-05T16:07:42.656Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9768 16:07:38.60M 2015-11-05T16:07:42.849Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.532 34.640 1499.9709 16:07:38.80M 2015-11-05T16:07:43.049Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.532 34.641 1499.9692 16:07:39.02M 2015-11-05T16:07:43.255Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.640 1499.9695 16:07:39.21M 2015-11-05T16:07:43.455Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9722 16:07:39.41M 2015-11-05T16:07:43.660Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.532 34.640 1499.9701 16:07:39.61M 2015-11-05T16:07:43.860Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9733 16:07:39.81M 2015-11-05T16:07:44.065Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.643 1499.9734 16:07:40.03M 2015-11-05T16:07:44.285Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.536 34.644 1499.9731 16:07:40.23M 2015-11-05T16:07:44.470Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9739 16:07:40.45M 2015-11-05T16:07:44.675Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9740 16:07:40.63M 2015-11-05T16:07:44.875Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9740 16:07:40.83M 2015-11-05T16:07:45.080Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9749 16:07:41.05M 2015-11-05T16:07:45.280Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9751 16:07:41.25M 2015-11-05T16:07:45.485Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.536 34.644 1499.9739 16:07:41.44M 2015-11-05T16:07:45.696Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.642 1499.9719 16:07:41.64M 2015-11-05T16:07:45.890Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.534 34.642 1499.9719 16:07:41.84M 2015-11-05T16:07:46.095Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.645 1499.9775 16:07:42.06M 2015-11-05T16:07:46.300Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.645 1499.9775 16:07:42.26M 2015-11-05T16:07:46.500Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.537 34.644 1499.9778 16:07:42.46M 2015-11-05T16:07:46.705Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9775 16:07:42.66M 2015-11-05T16:07:46.905Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.537 34.644 1499.9766 16:07:42.86M 2015-11-05T16:07:47.110Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.645 1499.9777 16:07:43.08M 2015-11-05T16:07:47.315Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9783 16:07:43.27M 2015-11-05T16:07:47.515Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9792 16:07:43.47M 2015-11-05T16:07:47.720Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9786 16:07:43.67M 2015-11-05T16:07:47.925Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.539 34.646 1499.9780 16:07:43.87M 2015-11-05T16:07:48.125Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.539 34.646 1499.9772 16:07:44.09M 2015-11-05T16:07:48.325Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9763 16:07:44.29M 2015-11-05T16:07:48.530Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.538 34.646 1499.9757 16:07:44.49M 2015-11-05T16:07:48.750Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.538 34.646 1499.9756 16:07:44.69M 2015-11-05T16:07:48.935Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.538 34.646 1499.9746 16:07:44.90M 2015-11-05T16:07:49.140Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.538 34.646 1499.9731 16:07:45.11M 2015-11-05T16:07:49.345Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.537 34.646 1499.9735 16:07:45.31M 2015-11-05T16:07:49.550Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.537 34.646 1499.9729 16:07:45.50M 2015-11-05T16:07:49.750Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.538 34.647 1499.9720 16:07:45.70M 2015-11-05T16:07:49.950Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.538 34.647 1499.9724 16:07:45.90M 2015-11-05T16:07:50.155Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.537 34.646 1499.9708 16:07:46.12M 2015-11-05T16:07:50.360Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9694 16:07:46.32M 2015-11-05T16:07:50.565Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.536 34.645 1499.9697 16:07:46.52M 2015-11-05T16:07:50.765Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.529 34.639 1499.9633 16:07:46.72M 2015-11-05T16:07:50.965Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.529 34.638 1499.9620 16:07:46.92M 2015-11-05T16:07:51.170Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.528 34.637 1499.9614 16:07:47.14M 2015-11-05T16:07:51.375Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.527 34.637 1499.9603 16:07:47.33M 2015-11-05T16:07:51.580Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.527 34.636 1499.9601 16:07:47.54M 2015-11-05T16:07:51.780Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.527 34.637 1499.9596 16:07:47.73M 2015-11-05T16:07:51.980Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.637 1499.9602 16:07:47.93M 2015-11-05T16:07:52.185Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.526 34.636 1499.9592 16:07:48.15M 2015-11-05T16:07:52.390Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.637 1499.9595 16:07:48.35M 2015-11-05T16:07:52.590Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.642 1499.9659 16:07:48.55M 2015-11-05T16:07:52.790Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.534 34.643 1499.9677 16:07:48.75M 2015-11-05T16:07:52.995Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.535 34.644 1499.9694 16:07:48.94M 2015-11-05T16:07:53.215Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.534 34.643 1499.9697 16:07:49.16M 2015-11-05T16:07:53.405Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9684 16:07:49.38M 2015-11-05T16:07:53.610Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.533 34.642 1499.9688 16:07:49.56M 2015-11-05T16:07:53.810Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9694 16:07:49.76M 2015-11-05T16:07:54.010Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.533 34.642 1499.9703 16:07:49.96M 2015-11-05T16:07:54.215Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9712 16:07:50.18M 2015-11-05T16:07:54.420Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9718 16:07:50.38M 2015-11-05T16:07:54.620Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9727 16:07:50.58M 2015-11-05T16:07:54.825Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.642 1499.9735 16:07:50.77M 2015-11-05T16:07:55.025Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.643 1499.9741 16:07:50.97M 2015-11-05T16:07:55.230Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.642 1499.9745 16:07:51.19M 2015-11-05T16:07:55.456Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9752 16:07:51.39M 2015-11-05T16:07:55.640Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9758 16:07:51.59M 2015-11-05T16:07:55.853Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9746 16:07:51.79M 2015-11-05T16:07:56.045Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.529 34.637 1499.9679 16:07:52.01M 2015-11-05T16:07:56.245Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.529 34.637 1499.9672 16:07:52.21M 2015-11-05T16:07:56.450Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9717 16:07:52.41M 2015-11-05T16:07:56.650Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.644 1499.9728 16:07:52.61M 2015-11-05T16:07:56.855Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9744 16:07:52.81M 2015-11-05T16:07:57.055Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9750 16:07:53.02M 2015-11-05T16:07:57.260Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.538 34.646 1499.9746 16:07:53.22M 2015-11-05T16:07:57.465Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.641 1499.9694 16:07:53.42M 2015-11-05T16:07:57.685Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.641 1499.9701 16:07:53.62M 2015-11-05T16:07:57.870Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.530 34.639 1499.9666 16:07:53.84M 2015-11-05T16:07:58.075Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9703 16:07:54.04M 2015-11-05T16:07:58.280Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.534 34.643 1499.9707 16:07:54.24M 2015-11-05T16:07:58.480Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.531 34.641 1499.9662 16:07:54.44M 2015-11-05T16:07:58.685Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.643 1499.9680 16:07:54.64M 2015-11-05T16:07:58.885Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.534 34.643 1499.9686 16:07:54.84M 2015-11-05T16:07:59.090Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.535 34.644 1499.9700 16:07:55.06M 2015-11-05T16:07:59.290Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.536 34.645 1499.9707 16:07:55.25M 2015-11-05T16:07:59.495Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.640 1499.9655 16:07:55.45M 2015-11-05T16:07:59.700Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.639 1499.9640 16:07:55.65M 2015-11-05T16:07:59.900Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.639 1499.9648 16:07:55.85M