2015-11-05T16:06:00.115Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9784 16:05:56.08M 2015-11-05T16:06:00.315Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.538 34.646 1499.9780 16:05:56.27M 2015-11-05T16:06:00.520Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.538 34.646 1499.9774 16:05:56.47M 2015-11-05T16:06:00.725Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.646 1499.9781 16:05:56.67M 2015-11-05T16:06:00.925Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.646 1499.9783 16:05:56.87M 2015-11-05T16:06:01.130Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9789 16:05:57.09M 2015-11-05T16:06:01.330Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9790 16:05:57.29M 2015-11-05T16:06:01.550Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.647 1499.9796 16:05:57.49M 2015-11-05T16:06:01.735Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.541 34.648 1499.9817 16:05:57.70M 2015-11-05T16:06:01.940Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.541 34.648 1499.9824 16:05:57.89M 2015-11-05T16:06:02.145Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.541 34.648 1499.9819 16:05:58.11M 2015-11-05T16:06:02.345Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.540 34.647 1499.9803 16:05:58.31M 2015-11-05T16:06:02.550Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.646 1499.9802 16:05:58.50M 2015-11-05T16:06:02.750Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.540 34.646 1499.9817 16:05:58.70M 2015-11-05T16:06:02.955Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.539 34.645 1499.9810 16:05:58.90M 2015-11-05T16:06:03.155Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.538 34.645 1499.9811 16:05:59.12M 2015-11-05T16:06:03.360Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.538 34.644 1499.9812 16:05:59.32M 2015-11-05T16:06:03.565Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.644 1499.9805 16:05:59.52M 2015-11-05T16:06:03.770Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.538 34.644 1499.9803 16:05:59.72M 2015-11-05T16:06:03.970Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.537 34.644 1499.9799 16:05:59.92M 2015-11-05T16:06:04.175Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.537 34.644 1499.9796 16:06:00.13M 2015-11-05T16:06:04.375Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.538 34.644 1499.9800 16:06:00.34M 2015-11-05T16:06:04.580Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.538 34.644 1499.9800 16:06:00.53M 2015-11-05T16:06:04.785Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.644 1499.9783 16:06:00.73M 2015-11-05T16:06:04.985Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.644 1499.9784 16:06:00.93M 2015-11-05T16:06:05.185Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.645 1499.9789 16:06:01.15M 2015-11-05T16:06:05.390Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.646 1499.9791 16:06:01.34M 2015-11-05T16:06:05.595Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9792 16:06:01.55M 2015-11-05T16:06:05.800Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.647 1499.9790 16:06:01.75M 2015-11-05T16:06:06.015Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.648 1499.9789 16:06:01.95M 2015-11-05T16:06:06.200Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9786 16:06:02.18M 2015-11-05T16:06:06.405Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.650 1499.9789 16:06:02.36M 2015-11-05T16:06:06.610Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.541 34.650 1499.9791 16:06:02.56M 2015-11-05T16:06:06.815Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.541 34.650 1499.9794 16:06:02.76M 2015-11-05T16:06:07.015Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.542 34.650 1499.9797 16:06:02.96M 2015-11-05T16:06:07.221Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.542 34.650 1499.9796 16:06:03.18M 2015-11-05T16:06:07.421Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.542 34.650 1499.9789 16:06:03.38M 2015-11-05T16:06:07.625Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.542 34.650 1499.9784 16:06:03.58M 2015-11-05T16:06:07.830Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.542 34.651 1499.9789 16:06:03.78M 2015-11-05T16:06:08.030Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.542 34.651 1499.9778 16:06:04.00M 2015-11-05T16:06:08.235Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.542 34.651 1499.9771 16:06:04.19M 2015-11-05T16:06:08.456Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.542 34.651 1499.9769 16:06:04.39M 2015-11-05T16:06:08.640Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9763 16:06:04.59M 2015-11-05T16:06:08.845Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9750 16:06:04.79M 2015-11-05T16:06:09.050Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.650 1499.9751 16:06:05.01M 2015-11-05T16:06:09.245Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.539 34.649 1499.9751 16:06:05.21M 2015-11-05T16:06:09.455Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.539 34.648 1499.9742 16:06:05.41M 2015-11-05T16:06:09.655Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.539 34.649 1499.9736 16:06:05.61M 2015-11-05T16:06:09.861Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.539 34.649 1499.9740 16:06:05.81M 2015-11-05T16:06:10.061Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.539 34.649 1499.9731 16:06:06.03M 2015-11-05T16:06:10.261Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.539 34.649 1499.9720 16:06:06.23M 2015-11-05T16:06:10.486Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.538 34.648 1499.9723 16:06:06.42M 2015-11-05T16:06:10.670Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.538 34.648 1499.9724 16:06:06.64M 2015-11-05T16:06:10.896Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.647 1499.9729 16:06:06.82M 2015-11-05T16:06:11.076Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.647 1499.9740 16:06:07.04M 2015-11-05T16:06:11.281Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9730 16:06:07.24M 2015-11-05T16:06:11.486Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.646 1499.9722 16:06:07.44M 2015-11-05T16:06:11.686Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9719 16:06:07.64M 2015-11-05T16:06:11.891Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9731 16:06:07.84M 2015-11-05T16:06:12.091Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.536 34.644 1499.9740 16:06:08.06M 2015-11-05T16:06:12.296Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9751 16:06:08.26M 2015-11-05T16:06:12.496Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9761 16:06:08.45M 2015-11-05T16:06:12.701Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9756 16:06:08.65M 2015-11-05T16:06:12.901Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9758 16:06:08.85M 2015-11-05T16:06:13.106Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9749 16:06:09.07M 2015-11-05T16:06:13.311Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.537 34.645 1499.9752 16:06:09.27M 2015-11-05T16:06:13.511Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9753 16:06:09.47M 2015-11-05T16:06:13.716Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9750 16:06:09.66M 2015-11-05T16:06:13.916Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9751 16:06:09.87M 2015-11-05T16:06:14.121Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9741 16:06:10.08M 2015-11-05T16:06:14.336Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9751 16:06:10.28M 2015-11-05T16:06:14.526Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.537 34.645 1499.9758 16:06:10.48M 2015-11-05T16:06:14.776Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9756 16:06:10.68M 2015-11-05T16:06:14.951Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9749 16:06:10.92M 2015-11-05T16:06:15.136Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.645 1499.9740 16:06:11.12M 2015-11-05T16:06:15.341Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.535 34.644 1499.9722 16:06:11.30M 2015-11-05T16:06:15.541Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.535 34.644 1499.9706 16:06:11.50M 2015-11-05T16:06:15.746Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.535 34.644 1499.9701 16:06:11.69M 2015-11-05T16:06:15.946Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9700 16:06:11.89M 2015-11-05T16:06:16.151Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9703 16:06:12.11M 2015-11-05T16:06:16.356Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.534 34.643 1499.9696 16:06:12.31M 2015-11-05T16:06:16.561Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.647 1499.9738 16:06:12.51M 2015-11-05T16:06:16.761Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9741 16:06:12.71M 2015-11-05T16:06:16.966Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.648 1499.9741 16:06:12.91M 2015-11-05T16:06:17.166Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9749 16:06:13.13M 2015-11-05T16:06:17.371Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9751 16:06:13.33M 2015-11-05T16:06:17.571Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.540 34.649 1499.9760 16:06:13.53M 2015-11-05T16:06:17.776Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.540 34.649 1499.9772 16:06:13.72M 2015-11-05T16:06:17.981Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.642 1499.9695 16:06:13.93M 2015-11-05T16:06:18.186Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.532 34.641 1499.9684 16:06:14.14M 2015-11-05T16:06:18.386Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.643 1499.9711 16:06:14.34M 2015-11-05T16:06:18.591Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.535 34.644 1499.9724 16:06:14.54M 2015-11-05T16:06:18.791Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9742 16:06:14.74M 2015-11-05T16:06:18.996Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9736 16:06:14.94M 2015-11-05T16:06:19.196Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9771 16:06:15.16M 2015-11-05T16:06:19.416Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9758 16:06:15.36M 2015-11-05T16:06:19.601Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9755 16:06:15.57M 2015-11-05T16:06:19.806Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9751 16:06:15.75M 2015-11-05T16:06:20.011Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9753 16:06:15.95M 2015-11-05T16:06:20.216Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.537 34.644 1499.9753 16:06:16.17M 2015-11-05T16:06:20.416Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9760 16:06:16.37M 2015-11-05T16:06:20.616Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9757 16:06:16.57M 2015-11-05T16:06:20.821Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9749 16:06:16.77M 2015-11-05T16:06:21.026Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9749 16:06:16.97M 2015-11-05T16:06:21.226Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.642 1499.9749 16:06:17.19M 2015-11-05T16:06:21.431Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.535 34.642 1499.9749 16:06:17.39M 2015-11-05T16:06:21.656Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.535 34.642 1499.9766 16:06:17.59M 2015-11-05T16:06:21.836Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.536 34.643 1499.9781 16:06:17.79M 2015-11-05T16:06:22.041Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.531 34.638 1499.9720 16:06:18.00M 2015-11-05T16:06:22.256Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.531 34.639 1499.9714 16:06:18.20M 2015-11-05T16:06:22.446Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.531 34.639 1499.9711 16:06:18.40M 2015-11-05T16:06:22.651Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.532 34.639 1499.9716 16:06:18.60M 2015-11-05T16:06:22.851Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.532 34.639 1499.9718 16:06:18.80M 2015-11-05T16:06:23.096Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.639 1499.9717 16:06:19.02M 2015-11-05T16:06:23.261Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.639 1499.9708 16:06:19.22M 2015-11-05T16:06:23.461Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.531 34.639 1499.9697 16:06:19.42M 2015-11-05T16:06:23.666Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.531 34.639 1499.9695 16:06:19.62M 2015-11-05T16:06:23.886Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.530 34.638 1499.9692 16:06:19.81M 2015-11-05T16:06:24.071Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.530 34.637 1499.9690 16:06:20.05M 2015-11-05T16:06:24.296Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.530 34.637 1499.9694 16:06:20.23M 2015-11-05T16:06:24.476Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.639 1499.9717 16:06:20.43M 2015-11-05T16:06:24.681Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.640 1499.9718 16:06:20.63M 2015-11-05T16:06:24.926Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.532 34.640 1499.9705 16:06:20.83M 2015-11-05T16:06:25.086Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.531 34.639 1499.9697 16:06:21.09M 2015-11-05T16:06:25.291Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.531 34.639 1499.9696 16:06:21.25M 2015-11-05T16:06:25.491Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9783 16:06:21.45M 2015-11-05T16:06:25.691Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.539 34.646 1499.9807 16:06:21.64M 2015-11-05T16:06:25.896Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.541 34.647 1499.9830 16:06:21.84M 2015-11-05T16:06:26.101Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.542 34.649 1499.9849 16:06:22.06M 2015-11-05T16:06:26.306Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.544 34.650 1499.9867 16:06:22.26M 2015-11-05T16:06:26.536Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.544 34.650 1499.9872 16:06:22.46M 2015-11-05T16:06:26.711Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.544 34.650 1499.9882 16:06:22.66M 2015-11-05T16:06:26.911Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.539 34.645 1499.9812 16:06:22.86M 2015-11-05T16:06:27.116Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.539 34.646 1499.9806 16:06:23.08M 2015-11-05T16:06:27.321Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.646 1499.9805 16:06:23.28M 2015-11-05T16:06:27.522Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.539 34.646 1499.9807 16:06:23.48M 2015-11-05T16:06:27.726Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.647 1499.9808 16:06:23.68M 2015-11-05T16:06:27.926Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.645 1499.9773 16:06:23.87M 2015-11-05T16:06:28.131Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9775 16:06:24.09M 2015-11-05T16:06:28.356Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9779 16:06:24.29M 2015-11-05T16:06:28.541Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9772 16:06:24.51M 2015-11-05T16:06:28.741Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9780 16:06:24.69M 2015-11-05T16:06:28.941Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9775 16:06:24.89M 2015-11-05T16:06:29.146Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.540 34.648 1499.9783 16:06:25.11M 2015-11-05T16:06:29.351Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.541 34.649 1499.9788 16:06:25.31M 2015-11-05T16:06:29.551Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.649 1499.9773 16:06:25.51M 2015-11-05T16:06:29.756Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.540 34.649 1499.9773 16:06:25.70M 2015-11-05T16:06:29.956Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9778 16:06:25.90M 2015-11-05T16:06:30.161Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9784 16:06:26.12M 2015-11-05T16:06:30.361Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.539 34.647 1499.9757 16:06:26.32M 2015-11-05T16:06:30.566Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.647 1499.9753 16:06:26.52M 2015-11-05T16:06:30.771Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.646 1499.9749 16:06:26.72M 2015-11-05T16:06:30.976Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9752 16:06:26.92M 2015-11-05T16:06:31.176Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.645 1499.9755 16:06:27.14M 2015-11-05T16:06:31.381Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9739 16:06:27.34M 2015-11-05T16:06:31.586Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.645 1499.9738 16:06:27.54M 2015-11-05T16:06:31.786Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.530 34.639 1499.9669 16:06:27.74M 2015-11-05T16:06:31.991Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.529 34.638 1499.9656 16:06:27.93M 2015-11-05T16:06:32.192Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.531 34.640 1499.9673 16:06:28.16M 2015-11-05T16:06:32.397Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.531 34.640 1499.9679 16:06:28.35M 2015-11-05T16:06:32.602Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.532 34.640 1499.9689 16:06:28.55M 2015-11-05T16:06:32.817Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.532 34.641 1499.9700 16:06:28.75M 2015-11-05T16:06:33.002Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.641 1499.9707 16:06:28.96M 2015-11-05T16:06:33.207Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9714 16:06:29.17M 2015-11-05T16:06:33.411Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.534 34.642 1499.9718 16:06:29.37M 2015-11-05T16:06:33.612Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.643 1499.9734 16:06:29.57M 2015-11-05T16:06:33.817Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.643 1499.9746 16:06:29.76M 2015-11-05T16:06:34.022Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9753 16:06:29.96M 2015-11-05T16:06:34.222Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9736 16:06:30.18M 2015-11-05T16:06:34.427Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9731 16:06:30.38M 2015-11-05T16:06:34.627Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.533 34.641 1499.9720 16:06:30.58M 2015-11-05T16:06:34.832Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.532 34.640 1499.9705 16:06:30.78M 2015-11-05T16:06:35.037Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.531 34.639 1499.9702 16:06:31.00M 2015-11-05T16:06:35.237Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.533 34.641 1499.9728 16:06:31.20M 2015-11-05T16:06:35.442Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.641 1499.9734 16:06:31.40M 2015-11-05T16:06:35.642Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.641 1499.9734 16:06:31.60M 2015-11-05T16:06:35.847Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9741 16:06:31.80M 2015-11-05T16:06:36.052Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.643 1499.9758 16:06:32.02M 2015-11-05T16:06:36.252Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.537 34.645 1499.9784 16:06:32.21M 2015-11-05T16:06:36.452Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9802 16:06:32.41M 2015-11-05T16:06:36.658Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.540 34.647 1499.9812 16:06:32.61M 2015-11-05T16:06:36.858Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9811 16:06:32.81M 2015-11-05T16:06:37.067Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.645 1499.9801 16:06:33.03M 2015-11-05T16:06:37.287Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9801 16:06:33.23M 2015-11-05T16:06:37.472Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.533 34.640 1499.9734 16:06:33.44M 2015-11-05T16:06:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.532 34.639 1499.9729 16:06:33.63M 2015-11-05T16:06:37.877Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.533 34.640 1499.9744 16:06:33.82M 2015-11-05T16:06:38.082Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.535 34.641 1499.9763 16:06:34.04M 2015-11-05T16:06:38.282Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.538 34.644 1499.9796 16:06:34.24M 2015-11-05T16:06:38.487Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.538 34.644 1499.9807 16:06:34.44M 2015-11-05T16:06:38.692Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.538 34.645 1499.9810 16:06:34.64M 2015-11-05T16:06:38.892Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.539 34.646 1499.9819 16:06:34.84M 2015-11-05T16:06:39.098Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.539 34.646 1499.9814 16:06:35.06M 2015-11-05T16:06:39.297Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.539 34.646 1499.9805 16:06:35.26M 2015-11-05T16:06:39.502Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.539 34.646 1499.9796 16:06:35.46M 2015-11-05T16:06:39.707Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.540 34.647 1499.9808 16:06:35.66M 2015-11-05T16:06:39.907Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.647 1499.9811 16:06:35.86M 2015-11-05T16:06:40.107Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.646 1499.9790 16:06:36.07M 2015-11-05T16:06:40.312Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9816 16:06:36.27M 2015-11-05T16:06:40.517Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.649 1499.9818 16:06:36.47M 2015-11-05T16:06:40.717Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.649 1499.9816 16:06:36.67M 2015-11-05T16:06:40.922Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.649 1499.9812 16:06:36.87M 2015-11-05T16:06:41.127Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.541 34.649 1499.9822 16:06:37.09M 2015-11-05T16:06:41.327Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.542 34.649 1499.9833 16:06:37.29M 2015-11-05T16:06:41.532Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.650 1499.9832 16:06:37.49M 2015-11-05T16:06:41.747Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.652 1499.9843 16:06:37.69M 2015-11-05T16:06:41.938Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.651 1499.9841 16:06:37.90M 2015-11-05T16:06:42.142Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.643 1499.9752 16:06:38.10M 2015-11-05T16:06:42.342Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9745 16:06:38.30M 2015-11-05T16:06:42.547Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9747 16:06:38.50M 2015-11-05T16:06:42.752Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.643 1499.9755 16:06:38.70M 2015-11-05T16:06:42.952Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.643 1499.9767 16:06:38.90M 2015-11-05T16:06:43.157Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.537 34.644 1499.9777 16:06:39.12M 2015-11-05T16:06:43.357Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9786 16:06:39.32M 2015-11-05T16:06:43.562Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.539 34.646 1499.9799 16:06:39.51M 2015-11-05T16:06:43.767Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.540 34.647 1499.9800 16:06:39.72M 2015-11-05T16:06:43.967Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9811 16:06:39.92M 2015-11-05T16:06:44.167Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9810 16:06:40.13M 2015-11-05T16:06:44.372Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9808 16:06:40.33M 2015-11-05T16:06:44.578Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.540 34.647 1499.9812 16:06:40.53M 2015-11-05T16:06:44.782Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.540 34.647 1499.9813 16:06:40.73M 2015-11-05T16:06:44.982Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.540 34.647 1499.9812 16:06:40.93M 2015-11-05T16:06:45.227Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.540 34.646 1499.9846 16:06:41.15M 2015-11-05T16:06:45.416Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.540 34.646 1499.9856 16:06:41.39M 2015-11-05T16:06:45.592Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.540 34.646 1499.9847 16:06:41.55M 2015-11-05T16:06:45.792Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9843 16:06:41.75M 2015-11-05T16:06:45.997Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.540 34.646 1499.9852 16:06:41.94M 2015-11-05T16:06:46.219Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9835 16:06:42.16M 2015-11-05T16:06:46.402Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.540 34.646 1499.9834 16:06:42.38M 2015-11-05T16:06:46.607Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.540 34.646 1499.9830 16:06:42.56M 2015-11-05T16:06:46.807Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.539 34.646 1499.9813 16:06:42.76M 2015-11-05T16:06:47.012Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.539 34.646 1499.9799 16:06:42.96M 2015-11-05T16:06:47.219Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.539 34.646 1499.9792 16:06:43.18M 2015-11-05T16:06:47.419Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.538 34.646 1499.9778 16:06:43.38M 2015-11-05T16:06:47.619Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9771 16:06:43.57M 2015-11-05T16:06:47.827Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9768 16:06:43.77M 2015-11-05T16:06:48.027Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.539 34.647 1499.9779 16:06:44.98M 2015-11-05T16:06:48.232Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.648 1499.9785 16:06:44.19M 2015-11-05T16:06:48.432Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.649 1499.9791 16:06:44.39M 2015-11-05T16:06:48.637Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.542 34.650 1499.9805 16:06:44.59M 2015-11-05T16:06:48.842Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.543 34.651 1499.9814 16:06:44.79M 2015-11-05T16:06:49.042Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.652 1499.9821 16:06:45.01M 2015-11-05T16:06:49.247Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.544 34.652 1499.9830 16:06:45.21M 2015-11-05T16:06:49.447Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.544 34.652 1499.9817 16:06:45.41M 2015-11-05T16:06:49.652Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.543 34.651 1499.9813 16:06:45.60M 2015-11-05T16:06:49.852Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.542 34.650 1499.9812 16:06:45.81M 2015-11-05T16:06:50.058Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.540 34.648 1499.9799 16:06:46.02M 2015-11-05T16:06:50.307Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.646 1499.9783 16:06:46.22M 2015-11-05T16:06:50.462Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.645 1499.9766 16:06:46.47M 2015-11-05T16:06:50.682Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.536 34.644 1499.9757 16:06:46.62M 2015-11-05T16:06:50.867Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.536 34.644 1499.9752 16:06:46.84M 2015-11-05T16:06:51.072Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.644 1499.9753 16:06:47.04M 2015-11-05T16:06:51.277Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9718 16:06:47.24M 2015-11-05T16:06:51.482Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.534 34.643 1499.9723 16:06:47.44M 2015-11-05T16:06:51.683Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.535 34.643 1499.9729 16:06:47.64M 2015-11-05T16:06:51.882Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9742 16:06:47.83M 2015-11-05T16:06:52.087Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9752 16:06:48.05M 2015-11-05T16:06:52.292Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.643 1499.9760 16:06:48.25M 2015-11-05T16:06:52.498Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9766 16:06:48.45M 2015-11-05T16:06:52.699Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9756 16:06:48.65M 2015-11-05T16:06:52.899Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.534 34.642 1499.9749 16:06:48.85M 2015-11-05T16:06:53.136Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9746 16:06:49.07M 2015-11-05T16:06:53.307Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9753 16:06:49.27M 2015-11-05T16:06:53.507Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.644 1499.9760 16:06:49.47M 2015-11-05T16:06:53.712Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.645 1499.9775 16:06:49.66M 2015-11-05T16:06:53.917Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9790 16:06:49.86M 2015-11-05T16:06:54.123Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.540 34.648 1499.9795 16:06:50.08M 2015-11-05T16:06:54.323Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.541 34.649 1499.9801 16:06:50.28M 2015-11-05T16:06:54.522Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.542 34.649 1499.9822 16:06:50.48M 2015-11-05T16:06:54.727Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.650 1499.9827 16:06:50.68M 2015-11-05T16:06:54.927Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.651 1499.9824 16:06:50.88M 2015-11-05T16:06:55.152Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.543 34.651 1499.9821 16:06:51.10M 2015-11-05T16:06:55.338Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.535 34.643 1499.9744 16:06:51.32M 2015-11-05T16:06:55.542Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.646 1499.9777 16:06:51.50M 2015-11-05T16:06:55.742Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.541 34.648 1499.9817 16:06:51.70M 2015-11-05T16:06:55.947Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.540 34.647 1499.9814 16:06:51.90M 2015-11-05T16:06:56.147Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9801 16:06:52.11M 2015-11-05T16:06:56.353Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.538 34.645 1499.9795 16:06:52.31M 2015-11-05T16:06:56.553Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.644 1499.9780 16:06:52.51M 2015-11-05T16:06:56.758Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.535 34.642 1499.9763 16:06:52.71M 2015-11-05T16:06:56.963Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.533 34.640 1499.9752 16:06:52.91M 2015-11-05T16:06:57.163Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.532 34.638 1499.9744 16:06:53.13M 2015-11-05T16:06:57.368Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.532 34.638 1499.9752 16:06:53.33M 2015-11-05T16:06:57.573Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.533 34.639 1499.9763 16:06:53.52M 2015-11-05T16:06:57.773Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.534 34.640 1499.9766 16:06:53.73M 2015-11-05T16:06:57.978Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.537 34.643 1499.9800 16:06:53.92M 2015-11-05T16:06:58.178Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.538 34.644 1499.9805 16:06:54.14M 2015-11-05T16:06:58.383Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.539 34.645 1499.9810 16:06:54.34M 2015-11-05T16:06:58.588Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.535 34.642 1499.9769 16:06:54.54M 2015-11-05T16:06:58.788Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.534 34.641 1499.9746 16:06:54.74M 2015-11-05T16:06:58.993Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.535 34.643 1499.9760 16:06:54.94M 2015-11-05T16:06:59.198Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.644 1499.9772 16:06:55.16M 2015-11-05T16:06:59.398Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.537 34.644 1499.9763 16:06:55.36M 2015-11-05T16:06:59.619Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9781 16:06:55.56M 2015-11-05T16:06:59.803Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9788 16:06:55.77M