2015-11-05T16:05:00.019Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.539 34.647 1499.9788 16:04:55.96M 2015-11-05T16:05:00.220Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9779 16:04:56.18M 2015-11-05T16:05:00.423Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9772 16:04:56.38M 2015-11-05T16:05:00.622Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.533 34.642 1499.9702 16:04:56.58M 2015-11-05T16:05:00.827Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.644 1499.9723 16:04:56.77M 2015-11-05T16:05:01.032Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9735 16:04:56.97M 2015-11-05T16:05:01.233Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.645 1499.9741 16:04:57.19M 2015-11-05T16:05:01.438Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.646 1499.9747 16:04:57.39M 2015-11-05T16:05:01.643Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9746 16:04:57.59M 2015-11-05T16:05:01.843Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.538 34.647 1499.9749 16:04:57.79M 2015-11-05T16:05:02.048Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.539 34.647 1499.9761 16:04:58.01M 2015-11-05T16:05:02.253Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.539 34.648 1499.9764 16:04:58.21M 2015-11-05T16:05:02.453Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.539 34.648 1499.9761 16:04:58.41M 2015-11-05T16:05:02.658Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.648 1499.9749 16:04:58.61M 2015-11-05T16:05:02.858Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.538 34.647 1499.9739 16:04:58.81M 2015-11-05T16:05:03.063Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.538 34.647 1499.9742 16:04:59.02M 2015-11-05T16:05:03.263Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.647 1499.9745 16:04:59.22M 2015-11-05T16:05:03.483Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9756 16:04:59.42M 2015-11-05T16:05:03.718Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9755 16:04:59.63M 2015-11-05T16:05:03.873Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.646 1499.9747 16:04:59.86M 2015-11-05T16:05:04.078Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.646 1499.9742 16:05:00.04M 2015-11-05T16:05:04.283Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.537 34.646 1499.9734 16:05:00.24M 2015-11-05T16:05:04.483Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9740 16:05:00.44M 2015-11-05T16:05:04.688Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9741 16:05:00.63M 2015-11-05T16:05:04.888Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9742 16:05:00.84M 2015-11-05T16:05:05.093Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9741 16:05:01.05M 2015-11-05T16:05:05.298Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9738 16:05:01.25M 2015-11-05T16:05:05.498Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9739 16:05:01.45M 2015-11-05T16:05:05.698Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9744 16:05:01.65M 2015-11-05T16:05:05.903Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9744 16:05:01.85M 2015-11-05T16:05:06.136Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.645 1499.9741 16:05:02.07M 2015-11-05T16:05:06.313Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9738 16:05:02.26M 2015-11-05T16:05:06.513Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9729 16:05:02.47M 2015-11-05T16:05:06.713Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9727 16:05:02.66M 2015-11-05T16:05:06.918Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.644 1499.9729 16:05:02.86M 2015-11-05T16:05:07.123Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9730 16:05:03.08M 2015-11-05T16:05:07.328Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9747 16:05:03.28M 2015-11-05T16:05:07.528Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.644 1499.9756 16:05:03.48M 2015-11-05T16:05:07.728Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.644 1499.9757 16:05:03.68M 2015-11-05T16:05:07.953Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.643 1499.9762 16:05:03.88M 2015-11-05T16:05:08.138Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.643 1499.9772 16:05:04.11M 2015-11-05T16:05:08.338Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.536 34.643 1499.9779 16:05:04.30M 2015-11-05T16:05:08.543Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.536 34.643 1499.9784 16:05:04.49M 2015-11-05T16:05:08.793Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.536 34.643 1499.9777 16:05:04.69M 2015-11-05T16:05:08.953Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.536 34.643 1499.9779 16:05:04.94M 2015-11-05T16:05:09.153Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.643 1499.9772 16:05:05.11M 2015-11-05T16:05:09.358Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.537 34.643 1499.9785 16:05:05.31M 2015-11-05T16:05:09.563Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.537 34.644 1499.9791 16:05:05.51M 2015-11-05T16:05:09.763Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9796 16:05:05.71M 2015-11-05T16:05:09.963Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.539 34.645 1499.9816 16:05:05.91M 2015-11-05T16:05:10.168Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.539 34.645 1499.9824 16:05:06.13M 2015-11-05T16:05:10.368Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.539 34.644 1499.9821 16:05:06.33M 2015-11-05T16:05:10.573Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.538 34.644 1499.9812 16:05:06.52M 2015-11-05T16:05:10.778Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.539 34.645 1499.9812 16:05:06.72M 2015-11-05T16:05:10.983Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.539 34.645 1499.9818 16:05:06.92M 2015-11-05T16:05:11.183Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.538 34.644 1499.9810 16:05:07.14M 2015-11-05T16:05:11.383Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.538 34.644 1499.9806 16:05:07.34M 2015-11-05T16:05:11.588Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.645 1499.9812 16:05:07.54M 2015-11-05T16:05:11.793Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.539 34.645 1499.9817 16:05:07.74M 2015-11-05T16:05:11.993Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.539 34.645 1499.9821 16:05:07.94M 2015-11-05T16:05:12.198Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.540 34.646 1499.9825 16:05:08.16M 2015-11-05T16:05:12.420Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.539 34.645 1499.9828 16:05:08.36M 2015-11-05T16:05:12.603Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.539 34.645 1499.9827 16:05:08.57M 2015-11-05T16:05:12.803Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.539 34.645 1499.9825 16:05:08.75M 2015-11-05T16:05:13.008Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.644 1499.9822 16:05:08.95M 2015-11-05T16:05:13.213Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.643 1499.9814 16:05:09.17M 2015-11-05T16:05:13.413Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.644 1499.9807 16:05:09.37M 2015-11-05T16:05:13.619Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.537 34.644 1499.9801 16:05:09.57M 2015-11-05T16:05:13.823Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.537 34.643 1499.9802 16:05:09.77M 2015-11-05T16:05:14.028Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9761 16:05:09.97M 2015-11-05T16:05:14.228Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9752 16:05:10.19M 2015-11-05T16:05:14.433Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9746 16:05:10.38M 2015-11-05T16:05:14.633Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9752 16:05:10.59M 2015-11-05T16:05:14.838Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9745 16:05:10.78M 2015-11-05T16:05:15.043Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.542 34.650 1499.9818 16:05:11.00M 2015-11-05T16:05:15.243Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.543 34.651 1499.9813 16:05:11.20M 2015-11-05T16:05:15.448Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.538 34.646 1499.9749 16:05:11.40M 2015-11-05T16:05:15.648Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.537 34.646 1499.9750 16:05:11.60M 2015-11-05T16:05:15.853Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9758 16:05:11.80M 2015-11-05T16:05:16.058Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9753 16:05:12.02M 2015-11-05T16:05:16.258Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9761 16:05:12.22M 2015-11-05T16:05:16.463Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.644 1499.9758 16:05:12.42M 2015-11-05T16:05:16.668Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9749 16:05:12.62M 2015-11-05T16:05:16.883Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9745 16:05:12.81M 2015-11-05T16:05:17.068Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9757 16:05:13.05M 2015-11-05T16:05:17.273Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9756 16:05:13.23M 2015-11-05T16:05:17.478Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9758 16:05:13.43M 2015-11-05T16:05:17.683Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.644 1499.9761 16:05:13.63M 2015-11-05T16:05:17.883Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.644 1499.9762 16:05:13.83M 2015-11-05T16:05:18.088Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.643 1499.9757 16:05:14.05M 2015-11-05T16:05:18.293Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9723 16:05:14.25M 2015-11-05T16:05:18.493Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.645 1499.9734 16:05:14.45M 2015-11-05T16:05:18.698Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.646 1499.9729 16:05:14.64M 2015-11-05T16:05:18.898Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9725 16:05:14.84M 2015-11-05T16:05:19.103Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.644 1499.9727 16:05:15.06M 2015-11-05T16:05:19.303Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9707 16:05:15.26M 2015-11-05T16:05:19.508Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9744 16:05:15.46M 2015-11-05T16:05:19.713Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.538 34.647 1499.9757 16:05:15.66M 2015-11-05T16:05:19.913Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.646 1499.9768 16:05:15.86M 2015-11-05T16:05:20.118Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9762 16:05:16.08M 2015-11-05T16:05:20.318Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.643 1499.9753 16:05:16.28M 2015-11-05T16:05:20.523Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.536 34.643 1499.9756 16:05:16.47M 2015-11-05T16:05:20.723Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.537 34.644 1499.9772 16:05:16.67M 2015-11-05T16:05:20.929Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.644 1499.9780 16:05:16.87M 2015-11-05T16:05:21.128Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.532 34.639 1499.9735 16:05:17.09M 2015-11-05T16:05:21.348Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.532 34.639 1499.9738 16:05:17.29M 2015-11-05T16:05:21.538Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.532 34.638 1499.9735 16:05:17.50M 2015-11-05T16:05:21.739Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.532 34.639 1499.9742 16:05:17.69M 2015-11-05T16:05:21.944Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.533 34.640 1499.9746 16:05:17.89M 2015-11-05T16:05:22.148Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.535 34.642 1499.9778 16:05:18.11M 2015-11-05T16:05:22.348Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.536 34.643 1499.9785 16:05:18.31M 2015-11-05T16:05:22.576Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.537 34.643 1499.9792 16:05:18.50M 2015-11-05T16:05:22.754Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.537 34.644 1499.9800 16:05:18.70M 2015-11-05T16:05:22.958Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.644 1499.9796 16:05:18.90M 2015-11-05T16:05:23.158Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9800 16:05:19.12M 2015-11-05T16:05:23.364Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9795 16:05:19.32M 2015-11-05T16:05:23.568Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.538 34.644 1499.9824 16:05:19.52M 2015-11-05T16:05:23.773Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.539 34.645 1499.9834 16:05:19.72M 2015-11-05T16:05:23.973Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.540 34.646 1499.9844 16:05:19.92M 2015-11-05T16:05:24.179Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.541 34.646 1499.9838 16:05:20.14M 2015-11-05T16:05:24.379Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.541 34.647 1499.9845 16:05:20.34M 2015-11-05T16:05:24.584Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.541 34.647 1499.9852 16:05:20.53M 2015-11-05T16:05:24.789Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.538 34.644 1499.9821 16:05:20.73M 2015-11-05T16:05:24.989Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.537 34.643 1499.9810 16:05:20.93M 2015-11-05T16:05:25.194Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.537 34.643 1499.9803 16:05:21.15M 2015-11-05T16:05:25.394Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.536 34.642 1499.9801 16:05:21.35M 2015-11-05T16:05:25.599Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.536 34.642 1499.9786 16:05:21.55M 2015-11-05T16:05:25.820Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.535 34.641 1499.9775 16:05:21.75M 2015-11-05T16:05:26.004Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.535 34.642 1499.9768 16:05:21.96M 2015-11-05T16:05:26.209Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.535 34.642 1499.9772 16:05:22.17M 2015-11-05T16:05:26.414Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.536 34.643 1499.9779 16:05:22.36M 2015-11-05T16:05:26.614Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9789 16:05:22.57M 2015-11-05T16:05:26.814Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.530 34.637 1499.9688 16:05:22.76M 2015-11-05T16:05:27.020Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.641 1499.9730 16:05:22.96M 2015-11-05T16:05:27.219Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.642 1499.9744 16:05:23.18M 2015-11-05T16:05:27.424Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9744 16:05:23.38M 2015-11-05T16:05:27.629Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9740 16:05:23.58M 2015-11-05T16:05:27.829Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9729 16:05:23.78M 2015-11-05T16:05:28.034Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.643 1499.9727 16:05:24.98M 2015-11-05T16:05:28.239Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.644 1499.9741 16:05:24.20M 2015-11-05T16:05:28.444Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9742 16:05:24.40M 2015-11-05T16:05:28.656Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.644 1499.9739 16:05:24.60M 2015-11-05T16:05:28.849Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.527 34.636 1499.9642 16:05:24.79M 2015-11-05T16:05:29.049Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.527 34.636 1499.9646 16:05:25.01M 2015-11-05T16:05:29.254Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.528 34.637 1499.9652 16:05:25.21M 2015-11-05T16:05:29.454Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.638 1499.9666 16:05:25.41M 2015-11-05T16:05:29.659Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.637 1499.9668 16:05:25.61M 2015-11-05T16:05:29.859Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.528 34.636 1499.9673 16:05:25.81M 2015-11-05T16:05:30.064Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.534 34.642 1499.9739 16:05:26.02M 2015-11-05T16:05:30.284Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.643 1499.9751 16:05:26.22M 2015-11-05T16:05:30.474Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.644 1499.9766 16:05:26.44M 2015-11-05T16:05:30.674Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9766 16:05:26.62M 2015-11-05T16:05:30.879Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9778 16:05:26.82M 2015-11-05T16:05:31.079Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.541 34.648 1499.9803 16:05:27.04M 2015-11-05T16:05:31.284Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.648 1499.9796 16:05:27.24M 2015-11-05T16:05:31.484Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.542 34.649 1499.9810 16:05:27.44M 2015-11-05T16:05:31.689Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9771 16:05:27.64M 2015-11-05T16:05:31.894Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9774 16:05:27.84M 2015-11-05T16:05:32.094Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9777 16:05:28.06M 2015-11-05T16:05:32.294Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.538 34.646 1499.9764 16:05:28.26M 2015-11-05T16:05:32.504Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9753 16:05:28.45M 2015-11-05T16:05:32.704Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9725 16:05:28.66M 2015-11-05T16:05:32.904Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9731 16:05:28.85M 2015-11-05T16:05:33.109Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9734 16:05:29.07M 2015-11-05T16:05:33.314Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.644 1499.9725 16:05:29.27M 2015-11-05T16:05:33.519Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.530 34.638 1499.9669 16:05:29.47M 2015-11-05T16:05:33.724Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.529 34.637 1499.9670 16:05:29.67M 2015-11-05T16:05:33.924Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9703 16:05:29.87M 2015-11-05T16:05:34.129Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.533 34.641 1499.9724 16:05:30.09M 2015-11-05T16:05:34.329Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.534 34.641 1499.9730 16:05:30.29M 2015-11-05T16:05:34.536Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.534 34.641 1499.9741 16:05:30.48M 2015-11-05T16:05:34.754Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.534 34.641 1499.9746 16:05:30.68M 2015-11-05T16:05:34.939Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.534 34.641 1499.9752 16:05:30.90M 2015-11-05T16:05:35.144Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.535 34.642 1499.9764 16:05:31.10M 2015-11-05T16:05:35.344Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.535 34.642 1499.9777 16:05:31.30M 2015-11-05T16:05:35.544Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.534 34.641 1499.9773 16:05:31.50M 2015-11-05T16:05:35.749Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.534 34.640 1499.9773 16:05:31.70M 2015-11-05T16:05:35.954Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.533 34.640 1499.9767 16:05:31.90M 2015-11-05T16:05:36.159Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.533 34.639 1499.9755 16:05:32.12M 2015-11-05T16:05:36.359Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.534 34.641 1499.9774 16:05:32.32M 2015-11-05T16:05:36.564Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.535 34.640 1499.9796 16:05:32.51M 2015-11-05T16:05:36.764Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.640 1499.9803 16:05:32.71M 2015-11-05T16:05:36.969Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.535 34.641 1499.9802 16:05:32.91M 2015-11-05T16:05:37.169Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.641 1499.9808 16:05:33.13M 2015-11-05T16:05:37.374Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.535 34.641 1499.9805 16:05:33.33M 2015-11-05T16:05:37.579Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.535 34.641 1499.9796 16:05:33.53M 2015-11-05T16:05:37.784Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.535 34.642 1499.9788 16:05:33.73M 2015-11-05T16:05:37.984Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.535 34.641 1499.9791 16:05:33.93M 2015-11-05T16:05:38.184Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.535 34.641 1499.9779 16:05:34.15M 2015-11-05T16:05:38.389Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.534 34.641 1499.9767 16:05:34.34M 2015-11-05T16:05:38.589Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.534 34.641 1499.9755 16:05:34.54M 2015-11-05T16:05:38.794Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.641 1499.9750 16:05:34.74M 2015-11-05T16:05:38.999Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.641 1499.9752 16:05:34.94M 2015-11-05T16:05:39.219Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9757 16:05:35.16M 2015-11-05T16:05:39.404Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9755 16:05:35.38M 2015-11-05T16:05:39.609Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.536 34.644 1499.9753 16:05:35.56M 2015-11-05T16:05:39.809Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9752 16:05:35.76M 2015-11-05T16:05:40.014Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.645 1499.9742 16:05:35.95M 2015-11-05T16:05:40.214Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9742 16:05:36.17M 2015-11-05T16:05:40.420Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.646 1499.9744 16:05:36.37M 2015-11-05T16:05:40.619Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9755 16:05:36.57M 2015-11-05T16:05:40.824Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9762 16:05:36.77M 2015-11-05T16:05:41.029Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.538 34.646 1499.9755 16:05:36.97M 2015-11-05T16:05:41.234Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.539 34.647 1499.9764 16:05:37.19M 2015-11-05T16:05:41.435Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.648 1499.9780 16:05:37.39M 2015-11-05T16:05:41.634Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.541 34.648 1499.9791 16:05:37.59M 2015-11-05T16:05:41.839Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.541 34.649 1499.9792 16:05:37.79M 2015-11-05T16:05:42.044Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.540 34.648 1499.9779 16:05:38.01M 2015-11-05T16:05:42.244Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.539 34.647 1499.9773 16:05:38.20M 2015-11-05T16:05:42.449Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.539 34.647 1499.9766 16:05:38.40M 2015-11-05T16:05:42.654Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.539 34.647 1499.9757 16:05:38.60M 2015-11-05T16:05:42.854Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.533 34.642 1499.9697 16:05:38.80M 2015-11-05T16:05:43.059Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.532 34.640 1499.9690 16:05:39.02M 2015-11-05T16:05:43.264Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.533 34.641 1499.9706 16:05:39.22M 2015-11-05T16:05:43.464Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.533 34.641 1499.9713 16:05:39.42M 2015-11-05T16:05:43.684Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.535 34.643 1499.9723 16:05:39.62M 2015-11-05T16:05:43.869Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.536 34.644 1499.9730 16:05:39.83M 2015-11-05T16:05:44.074Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9746 16:05:40.04M 2015-11-05T16:05:44.279Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.538 34.646 1499.9746 16:05:40.24M 2015-11-05T16:05:44.479Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.539 34.647 1499.9763 16:05:40.43M 2015-11-05T16:05:44.679Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.646 1499.9747 16:05:40.63M 2015-11-05T16:05:44.884Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9738 16:05:40.83M 2015-11-05T16:05:45.084Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9736 16:05:41.05M 2015-11-05T16:05:45.289Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.537 34.645 1499.9736 16:05:41.25M 2015-11-05T16:05:45.494Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.537 34.646 1499.9740 16:05:41.45M 2015-11-05T16:05:45.700Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9752 16:05:41.65M 2015-11-05T16:05:45.900Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.643 1499.9723 16:05:41.85M 2015-11-05T16:05:46.104Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.645 1499.9745 16:05:42.07M 2015-11-05T16:05:46.309Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9747 16:05:42.27M 2015-11-05T16:05:46.509Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.646 1499.9756 16:05:42.47M 2015-11-05T16:05:46.715Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9757 16:05:42.66M 2015-11-05T16:05:46.915Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9768 16:05:42.86M 2015-11-05T16:05:47.120Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.648 1499.9772 16:05:43.08M 2015-11-05T16:05:47.320Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.648 1499.9774 16:05:43.28M 2015-11-05T16:05:47.525Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.648 1499.9778 16:05:43.48M 2015-11-05T16:05:47.730Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.648 1499.9780 16:05:43.68M 2015-11-05T16:05:47.930Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.647 1499.9779 16:05:43.88M 2015-11-05T16:05:48.150Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9772 16:05:44.09M 2015-11-05T16:05:48.340Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9772 16:05:44.31M 2015-11-05T16:05:48.540Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9768 16:05:44.49M 2015-11-05T16:05:48.745Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.530 34.639 1499.9689 16:05:44.69M 2015-11-05T16:05:48.945Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9678 16:05:44.89M 2015-11-05T16:05:49.150Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9672 16:05:45.11M 2015-11-05T16:05:49.355Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9664 16:05:45.31M 2015-11-05T16:05:49.555Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.530 34.639 1499.9677 16:05:45.51M 2015-11-05T16:05:49.760Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.531 34.640 1499.9678 16:05:45.71M 2015-11-05T16:05:49.960Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.531 34.640 1499.9684 16:05:45.91M 2015-11-05T16:05:50.165Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.531 34.640 1499.9689 16:05:46.12M 2015-11-05T16:05:50.370Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.533 34.641 1499.9709 16:05:46.32M 2015-11-05T16:05:50.570Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.534 34.642 1499.9717 16:05:46.52M 2015-11-05T16:05:50.775Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.535 34.643 1499.9720 16:05:46.72M 2015-11-05T16:05:50.975Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.644 1499.9733 16:05:46.92M 2015-11-05T16:05:51.180Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9736 16:05:47.14M 2015-11-05T16:05:51.385Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9751 16:05:47.34M 2015-11-05T16:05:51.585Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9757 16:05:47.54M 2015-11-05T16:05:51.790Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.538 34.646 1499.9764 16:05:47.74M 2015-11-05T16:05:51.990Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.539 34.647 1499.9777 16:05:47.94M 2015-11-05T16:05:52.195Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.540 34.647 1499.9788 16:05:48.15M 2015-11-05T16:05:52.400Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.540 34.647 1499.9801 16:05:48.35M 2015-11-05T16:05:52.615Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.540 34.649 1499.9746 16:05:48.55M 2015-11-05T16:05:52.805Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.540 34.647 1499.9780 16:05:48.77M 2015-11-05T16:05:53.005Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9777 16:05:48.95M 2015-11-05T16:05:53.210Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.539 34.646 1499.9783 16:05:49.17M 2015-11-05T16:05:53.415Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9794 16:05:49.37M 2015-11-05T16:05:53.615Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.644 1499.9792 16:05:49.57M 2015-11-05T16:05:53.820Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.537 34.644 1499.9795 16:05:49.77M 2015-11-05T16:05:54.025Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.538 34.644 1499.9805 16:05:49.96M 2015-11-05T16:05:54.225Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.538 34.644 1499.9824 16:05:50.19M 2015-11-05T16:05:54.425Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.539 34.645 1499.9823 16:05:50.39M 2015-11-05T16:05:54.630Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.539 34.645 1499.9817 16:05:50.58M 2015-11-05T16:05:54.835Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.538 34.645 1499.9808 16:05:50.78M 2015-11-05T16:05:55.035Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.538 34.644 1499.9794 16:05:51.00M 2015-11-05T16:05:55.240Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.537 34.644 1499.9790 16:05:51.20M 2015-11-05T16:05:55.445Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.537 34.644 1499.9789 16:05:51.40M 2015-11-05T16:05:55.645Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.538 34.644 1499.9792 16:05:51.60M 2015-11-05T16:05:55.850Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.538 34.645 1499.9789 16:05:51.79M 2015-11-05T16:05:56.050Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.646 1499.9802 16:05:52.02M 2015-11-05T16:05:56.255Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9801 16:05:52.21M 2015-11-05T16:05:56.456Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9799 16:05:52.41M 2015-11-05T16:05:56.660Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9801 16:05:52.61M 2015-11-05T16:05:56.865Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.539 34.645 1499.9803 16:05:52.81M 2015-11-05T16:05:57.085Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.538 34.645 1499.9803 16:05:53.03M 2015-11-05T16:05:57.270Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.539 34.645 1499.9795 16:05:53.24M 2015-11-05T16:05:57.475Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9790 16:05:53.43M 2015-11-05T16:05:57.680Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9800 16:05:53.63M 2015-11-05T16:05:57.880Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.539 34.646 1499.9802 16:05:53.83M 2015-11-05T16:05:58.085Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9797 16:05:54.05M 2015-11-05T16:05:58.285Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.539 34.646 1499.9796 16:05:54.24M 2015-11-05T16:05:58.490Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.646 1499.9784 16:05:54.44M 2015-11-05T16:05:58.696Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9779 16:05:54.64M 2015-11-05T16:05:58.895Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9771 16:05:54.84M 2015-11-05T16:05:59.100Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.537 34.644 1499.9767 16:05:55.06M 2015-11-05T16:05:59.300Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.644 1499.9779 16:05:55.26M 2015-11-05T16:05:59.505Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9779 16:05:55.46M 2015-11-05T16:05:59.705Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.538 34.645 1499.9779 16:05:55.66M 2015-11-05T16:05:59.910Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.646 1499.9780 16:05:55.86M