2015-11-05T16:03:00.022Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.543 34.650 1499.9839 16:02:55.96M 2015-11-05T16:03:00.227Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.543 34.650 1499.9845 16:02:56.18M 2015-11-05T16:03:00.432Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.544 34.651 1499.9843 16:02:56.38M 2015-11-05T16:03:00.632Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.652 1499.9841 16:02:56.58M 2015-11-05T16:03:00.837Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.652 1499.9834 16:02:56.78M 2015-11-05T16:03:01.042Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.544 34.652 1499.9833 16:02:57.98M 2015-11-05T16:03:01.247Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.643 1499.9720 16:02:57.20M 2015-11-05T16:03:01.448Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.533 34.642 1499.9706 16:02:57.40M 2015-11-05T16:03:01.647Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.640 1499.9691 16:02:57.59M 2015-11-05T16:03:01.852Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.531 34.640 1499.9681 16:02:57.79M 2015-11-05T16:03:02.057Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.531 34.640 1499.9680 16:02:58.01M 2015-11-05T16:03:02.258Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.640 1499.9690 16:02:58.21M 2015-11-05T16:03:02.463Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.641 1499.9697 16:02:58.41M 2015-11-05T16:03:02.663Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.533 34.642 1499.9700 16:02:58.61M 2015-11-05T16:03:02.888Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.643 1499.9719 16:02:58.80M 2015-11-05T16:03:03.072Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.541 34.649 1499.9786 16:02:59.04M 2015-11-05T16:03:03.272Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.541 34.649 1499.9790 16:02:59.23M 2015-11-05T16:03:03.477Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.541 34.649 1499.9788 16:02:59.43M 2015-11-05T16:03:03.677Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.648 1499.9778 16:02:59.62M 2015-11-05T16:03:03.883Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9755 16:02:59.82M 2015-11-05T16:03:04.088Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.645 1499.9749 16:03:00.04M 2015-11-05T16:03:04.287Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9741 16:03:00.24M 2015-11-05T16:03:04.493Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9742 16:03:00.44M 2015-11-05T16:03:04.693Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.535 34.643 1499.9739 16:03:00.64M 2015-11-05T16:03:04.898Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9736 16:03:00.84M 2015-11-05T16:03:05.098Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9746 16:03:01.06M 2015-11-05T16:03:05.308Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.537 34.644 1499.9755 16:03:01.25M 2015-11-05T16:03:05.503Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9760 16:03:01.46M 2015-11-05T16:03:05.713Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.528 34.636 1499.9659 16:03:01.65M 2015-11-05T16:03:05.913Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.528 34.637 1499.9653 16:03:01.85M 2015-11-05T16:03:06.118Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.528 34.637 1499.9655 16:03:02.07M 2015-11-05T16:03:06.318Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.645 1499.9763 16:03:02.27M 2015-11-05T16:03:06.523Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9779 16:03:02.47M 2015-11-05T16:03:06.728Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.647 1499.9794 16:03:02.67M 2015-11-05T16:03:06.928Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9758 16:03:02.87M 2015-11-05T16:03:07.133Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9730 16:03:03.09M 2015-11-05T16:03:07.353Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.642 1499.9729 16:03:03.29M 2015-11-05T16:03:07.538Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.647 1499.9777 16:03:03.50M 2015-11-05T16:03:07.738Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9790 16:03:03.69M 2015-11-05T16:03:07.943Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9779 16:03:03.88M 2015-11-05T16:03:08.148Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.646 1499.9762 16:03:04.10M 2015-11-05T16:03:08.353Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9738 16:03:04.30M 2015-11-05T16:03:08.553Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.534 34.643 1499.9723 16:03:04.50M 2015-11-05T16:03:08.753Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.642 1499.9703 16:03:04.70M 2015-11-05T16:03:08.958Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.642 1499.9692 16:03:04.89M 2015-11-05T16:03:09.158Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.533 34.642 1499.9688 16:03:05.12M 2015-11-05T16:03:09.363Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.533 34.642 1499.9695 16:03:05.31M 2015-11-05T16:03:09.563Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.534 34.643 1499.9703 16:03:05.51M 2015-11-05T16:03:09.773Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.534 34.644 1499.9702 16:03:05.71M 2015-11-05T16:03:09.973Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.534 34.644 1499.9696 16:03:05.91M 2015-11-05T16:03:10.178Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9700 16:03:06.13M 2015-11-05T16:03:10.383Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.645 1499.9700 16:03:06.33M 2015-11-05T16:03:10.583Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.532 34.642 1499.9673 16:03:06.53M 2015-11-05T16:03:10.788Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.531 34.641 1499.9668 16:03:06.73M 2015-11-05T16:03:10.988Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.531 34.640 1499.9663 16:03:06.93M 2015-11-05T16:03:11.193Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.538 34.647 1499.9742 16:03:07.14M 2015-11-05T16:03:11.398Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.539 34.649 1499.9758 16:03:07.34M 2015-11-05T16:03:11.603Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9724 16:03:07.54M 2015-11-05T16:03:11.819Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9694 16:03:07.74M 2015-11-05T16:03:12.003Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.642 1499.9714 16:03:07.96M 2015-11-05T16:03:12.208Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.642 1499.9723 16:03:08.16M 2015-11-05T16:03:12.408Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.535 34.643 1499.9734 16:03:08.36M 2015-11-05T16:03:12.613Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.644 1499.9742 16:03:08.56M 2015-11-05T16:03:12.819Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9741 16:03:08.76M 2015-11-05T16:03:13.019Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9749 16:03:08.96M 2015-11-05T16:03:13.223Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.640 1499.9697 16:03:09.18M 2015-11-05T16:03:13.423Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9724 16:03:09.37M 2015-11-05T16:03:13.628Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.642 1499.9733 16:03:09.57M 2015-11-05T16:03:13.828Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.643 1499.9742 16:03:09.77M 2015-11-05T16:03:14.038Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.643 1499.9745 16:03:09.97M 2015-11-05T16:03:14.238Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9753 16:03:10.19M 2015-11-05T16:03:14.438Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9762 16:03:10.39M 2015-11-05T16:03:14.643Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9757 16:03:10.59M 2015-11-05T16:03:14.848Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.645 1499.9746 16:03:10.79M 2015-11-05T16:03:15.048Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9745 16:03:11.01M 2015-11-05T16:03:15.253Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.645 1499.9738 16:03:11.20M 2015-11-05T16:03:15.458Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9731 16:03:11.41M 2015-11-05T16:03:15.658Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.644 1499.9738 16:03:11.61M 2015-11-05T16:03:15.858Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.644 1499.9731 16:03:11.80M 2015-11-05T16:03:16.068Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9735 16:03:12.02M 2015-11-05T16:03:16.288Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.645 1499.9736 16:03:12.22M 2015-11-05T16:03:16.473Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.531 34.641 1499.9672 16:03:12.44M 2015-11-05T16:03:16.673Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.642 1499.9678 16:03:12.62M 2015-11-05T16:03:16.878Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.533 34.643 1499.9677 16:03:12.82M 2015-11-05T16:03:17.083Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.643 1499.9686 16:03:13.04M 2015-11-05T16:03:17.283Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9705 16:03:13.24M 2015-11-05T16:03:17.488Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.535 34.644 1499.9731 16:03:13.44M 2015-11-05T16:03:17.688Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9738 16:03:13.63M 2015-11-05T16:03:17.893Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.645 1499.9744 16:03:13.83M 2015-11-05T16:03:18.098Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.645 1499.9745 16:03:14.05M 2015-11-05T16:03:18.298Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.645 1499.9734 16:03:14.25M 2015-11-05T16:03:18.498Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9740 16:03:14.45M 2015-11-05T16:03:18.703Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9724 16:03:14.65M 2015-11-05T16:03:18.908Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.644 1499.9728 16:03:14.85M 2015-11-05T16:03:19.113Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.527 34.636 1499.9644 16:03:15.07M 2015-11-05T16:03:19.313Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.527 34.636 1499.9635 16:03:15.27M 2015-11-05T16:03:19.518Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.635 1499.9637 16:03:15.46M 2015-11-05T16:03:19.723Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.635 1499.9637 16:03:15.66M 2015-11-05T16:03:19.923Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.643 1499.9739 16:03:15.86M 2015-11-05T16:03:20.123Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9753 16:03:16.08M 2015-11-05T16:03:20.328Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9756 16:03:16.28M 2015-11-05T16:03:20.533Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9695 16:03:16.48M 2015-11-05T16:03:20.753Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.639 1499.9694 16:03:16.68M 2015-11-05T16:03:20.933Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.521 34.629 1499.9584 16:03:16.89M 2015-11-05T16:03:21.143Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.521 34.629 1499.9591 16:03:17.09M 2015-11-05T16:03:21.343Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9684 16:03:17.30M 2015-11-05T16:03:21.548Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.531 34.638 1499.9706 16:03:17.49M 2015-11-05T16:03:21.748Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.532 34.640 1499.9724 16:03:17.70M 2015-11-05T16:03:21.953Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.534 34.642 1499.9742 16:03:17.89M 2015-11-05T16:03:22.158Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.536 34.644 1499.9764 16:03:18.11M 2015-11-05T16:03:22.358Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.538 34.646 1499.9784 16:03:18.31M 2015-11-05T16:03:22.563Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.541 34.648 1499.9811 16:03:18.51M 2015-11-05T16:03:22.763Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.541 34.648 1499.9808 16:03:18.71M 2015-11-05T16:03:22.968Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9805 16:03:18.91M 2015-11-05T16:03:23.173Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.648 1499.9797 16:03:19.13M 2015-11-05T16:03:23.373Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.648 1499.9788 16:03:19.32M 2015-11-05T16:03:23.578Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.540 34.647 1499.9783 16:03:19.52M 2015-11-05T16:03:23.778Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.539 34.647 1499.9773 16:03:19.72M 2015-11-05T16:03:23.983Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9758 16:03:19.92M 2015-11-05T16:03:24.188Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9745 16:03:20.14M 2015-11-05T16:03:24.388Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.645 1499.9740 16:03:20.34M 2015-11-05T16:03:24.593Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9735 16:03:20.54M 2015-11-05T16:03:24.793Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.644 1499.9738 16:03:20.74M 2015-11-05T16:03:25.003Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.536 34.644 1499.9740 16:03:20.94M 2015-11-05T16:03:25.219Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.536 34.644 1499.9752 16:03:21.16M 2015-11-05T16:03:25.403Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.536 34.644 1499.9761 16:03:21.37M 2015-11-05T16:03:25.603Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.536 34.643 1499.9755 16:03:21.55M 2015-11-05T16:03:25.809Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.536 34.644 1499.9755 16:03:21.75M 2015-11-05T16:03:26.014Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9747 16:03:21.95M 2015-11-05T16:03:26.214Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9744 16:03:22.17M 2015-11-05T16:03:26.424Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.643 1499.9734 16:03:22.37M 2015-11-05T16:03:26.624Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.534 34.643 1499.9727 16:03:22.57M 2015-11-05T16:03:26.829Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.534 34.642 1499.9722 16:03:22.77M 2015-11-05T16:03:27.028Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.643 1499.9716 16:03:22.97M 2015-11-05T16:03:27.234Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.643 1499.9719 16:03:23.18M 2015-11-05T16:03:27.434Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.643 1499.9718 16:03:23.38M 2015-11-05T16:03:27.639Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.643 1499.9713 16:03:23.58M 2015-11-05T16:03:27.839Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.643 1499.9707 16:03:23.78M 2015-11-05T16:03:28.044Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.533 34.643 1499.9694 16:03:24.00M 2015-11-05T16:03:28.248Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.646 1499.9725 16:03:24.20M 2015-11-05T16:03:28.449Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.646 1499.9733 16:03:24.40M 2015-11-05T16:03:28.649Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9745 16:03:24.60M 2015-11-05T16:03:28.854Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.539 34.648 1499.9762 16:03:24.80M 2015-11-05T16:03:29.059Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9739 16:03:25.02M 2015-11-05T16:03:29.264Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9745 16:03:25.22M 2015-11-05T16:03:29.469Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9755 16:03:25.41M 2015-11-05T16:03:29.684Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.642 1499.9733 16:03:25.61M 2015-11-05T16:03:29.869Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.642 1499.9739 16:03:25.83M 2015-11-05T16:03:30.074Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.643 1499.9750 16:03:26.03M 2015-11-05T16:03:30.279Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.537 34.645 1499.9766 16:03:26.23M 2015-11-05T16:03:30.479Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9783 16:03:26.43M 2015-11-05T16:03:30.684Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9792 16:03:26.63M 2015-11-05T16:03:30.896Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9746 16:03:26.83M 2015-11-05T16:03:31.089Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.535 34.642 1499.9742 16:03:27.05M 2015-11-05T16:03:31.294Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.535 34.643 1499.9741 16:03:27.25M 2015-11-05T16:03:31.494Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.643 1499.9741 16:03:27.45M 2015-11-05T16:03:31.699Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.643 1499.9731 16:03:27.64M 2015-11-05T16:03:31.899Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.529 34.637 1499.9667 16:03:27.84M 2015-11-05T16:03:32.104Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.529 34.637 1499.9666 16:03:28.06M 2015-11-05T16:03:32.309Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.530 34.638 1499.9672 16:03:28.26M 2015-11-05T16:03:32.509Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.531 34.639 1499.9683 16:03:28.46M 2015-11-05T16:03:32.736Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9686 16:03:28.66M 2015-11-05T16:03:32.914Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9688 16:03:28.86M 2015-11-05T16:03:33.119Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.531 34.640 1499.9686 16:03:29.08M 2015-11-05T16:03:33.324Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.531 34.639 1499.9679 16:03:29.27M 2015-11-05T16:03:33.524Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9688 16:03:29.47M 2015-11-05T16:03:33.729Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.641 1499.9689 16:03:29.67M 2015-11-05T16:03:33.929Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.641 1499.9677 16:03:29.87M 2015-11-05T16:03:34.149Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.532 34.641 1499.9684 16:03:30.09M 2015-11-05T16:03:34.339Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.532 34.641 1499.9683 16:03:30.30M 2015-11-05T16:03:34.544Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.531 34.640 1499.9680 16:03:30.49M 2015-11-05T16:03:34.744Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.531 34.640 1499.9689 16:03:30.69M 2015-11-05T16:03:34.944Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.532 34.641 1499.9689 16:03:30.89M 2015-11-05T16:03:35.149Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.640 1499.9685 16:03:31.10M 2015-11-05T16:03:35.354Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.532 34.640 1499.9683 16:03:31.31M 2015-11-05T16:03:35.554Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.641 1499.9703 16:03:31.50M 2015-11-05T16:03:35.759Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.533 34.642 1499.9711 16:03:31.70M 2015-11-05T16:03:35.964Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.534 34.643 1499.9714 16:03:31.90M 2015-11-05T16:03:36.164Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.643 1499.9720 16:03:32.12M 2015-11-05T16:03:36.369Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.643 1499.9729 16:03:32.32M 2015-11-05T16:03:36.574Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.644 1499.9735 16:03:32.52M 2015-11-05T16:03:36.774Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.641 1499.9714 16:03:32.72M 2015-11-05T16:03:36.979Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.640 1499.9719 16:03:32.92M 2015-11-05T16:03:37.179Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.532 34.640 1499.9718 16:03:33.14M 2015-11-05T16:03:37.379Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.533 34.640 1499.9718 16:03:33.34M 2015-11-05T16:03:37.589Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.532 34.640 1499.9717 16:03:33.53M 2015-11-05T16:03:37.789Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.532 34.640 1499.9707 16:03:33.73M 2015-11-05T16:03:37.994Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.639 1499.9697 16:03:33.93M 2015-11-05T16:03:38.194Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.531 34.639 1499.9691 16:03:34.15M 2015-11-05T16:03:38.414Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.531 34.640 1499.9679 16:03:34.35M 2015-11-05T16:03:38.619Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.531 34.640 1499.9684 16:03:34.55M 2015-11-05T16:03:38.804Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.641 1499.9686 16:03:34.76M 2015-11-05T16:03:39.004Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.529 34.637 1499.9657 16:03:34.95M 2015-11-05T16:03:39.209Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.640 1499.9690 16:03:35.16M 2015-11-05T16:03:39.414Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.532 34.641 1499.9692 16:03:35.36M 2015-11-05T16:03:39.614Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.541 34.649 1499.9786 16:03:35.56M 2015-11-05T16:03:39.819Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.541 34.649 1499.9786 16:03:35.76M 2015-11-05T16:03:40.019Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.541 34.650 1499.9789 16:03:35.96M 2015-11-05T16:03:40.224Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.542 34.650 1499.9784 16:03:36.18M 2015-11-05T16:03:40.429Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.542 34.651 1499.9783 16:03:36.38M 2015-11-05T16:03:40.634Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9783 16:03:36.58M 2015-11-05T16:03:40.834Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.542 34.651 1499.9775 16:03:36.78M 2015-11-05T16:03:41.034Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9792 16:03:37.00M 2015-11-05T16:03:41.239Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.544 34.653 1499.9802 16:03:37.19M 2015-11-05T16:03:41.444Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9813 16:03:37.39M 2015-11-05T16:03:41.644Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.542 34.652 1499.9788 16:03:37.59M 2015-11-05T16:03:41.849Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.644 1499.9696 16:03:37.79M 2015-11-05T16:03:42.054Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.534 34.643 1499.9696 16:03:38.01M 2015-11-05T16:03:42.254Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.534 34.644 1499.9695 16:03:38.21M 2015-11-05T16:03:42.459Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.534 34.644 1499.9696 16:03:38.41M 2015-11-05T16:03:42.664Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.534 34.644 1499.9690 16:03:38.61M 2015-11-05T16:03:42.864Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.534 34.644 1499.9686 16:03:38.81M 2015-11-05T16:03:43.084Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.534 34.644 1499.9688 16:03:39.02M 2015-11-05T16:03:43.269Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.535 34.645 1499.9692 16:03:39.24M 2015-11-05T16:03:43.494Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9708 16:03:39.42M 2015-11-05T16:03:43.674Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9722 16:03:39.62M 2015-11-05T16:03:43.879Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9733 16:03:39.82M 2015-11-05T16:03:44.084Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.645 1499.9734 16:03:40.04M 2015-11-05T16:03:44.284Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.646 1499.9735 16:03:40.24M 2015-11-05T16:03:44.489Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.645 1499.9736 16:03:40.44M 2015-11-05T16:03:44.694Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9735 16:03:40.64M 2015-11-05T16:03:44.896Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9733 16:03:40.84M 2015-11-05T16:03:45.099Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9731 16:03:41.06M 2015-11-05T16:03:45.299Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9725 16:03:41.25M 2015-11-05T16:03:45.504Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9717 16:03:41.45M 2015-11-05T16:03:45.704Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.535 34.644 1499.9717 16:03:41.65M 2015-11-05T16:03:45.909Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.535 34.644 1499.9719 16:03:41.85M 2015-11-05T16:03:46.114Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.534 34.643 1499.9716 16:03:42.07M 2015-11-05T16:03:46.319Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.533 34.641 1499.9706 16:03:42.27M 2015-11-05T16:03:46.524Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.532 34.641 1499.9694 16:03:42.47M 2015-11-05T16:03:46.724Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.532 34.640 1499.9690 16:03:42.67M 2015-11-05T16:03:46.924Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.536 34.645 1499.9736 16:03:42.87M 2015-11-05T16:03:47.129Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.646 1499.9747 16:03:43.08M 2015-11-05T16:03:47.329Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.537 34.646 1499.9750 16:03:43.28M 2015-11-05T16:03:47.549Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.538 34.646 1499.9758 16:03:43.48M 2015-11-05T16:03:47.740Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9771 16:03:43.70M 2015-11-05T16:03:47.940Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.539 34.647 1499.9771 16:03:43.88M 2015-11-05T16:03:48.144Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.648 1499.9779 16:03:44.10M 2015-11-05T16:03:48.344Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.649 1499.9783 16:03:44.30M 2015-11-05T16:03:48.549Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.649 1499.9778 16:03:44.50M 2015-11-05T16:03:48.754Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.540 34.649 1499.9775 16:03:44.70M 2015-11-05T16:03:48.955Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9718 16:03:44.90M 2015-11-05T16:03:49.159Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9709 16:03:45.11M 2015-11-05T16:03:49.364Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9707 16:03:45.31M 2015-11-05T16:03:49.564Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.539 34.647 1499.9760 16:03:45.51M 2015-11-05T16:03:49.769Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.539 34.648 1499.9772 16:03:45.71M 2015-11-05T16:03:49.969Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.540 34.648 1499.9781 16:03:45.91M 2015-11-05T16:03:50.175Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.540 34.648 1499.9788 16:03:46.13M 2015-11-05T16:03:50.375Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.648 1499.9796 16:03:46.33M 2015-11-05T16:03:50.580Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.541 34.649 1499.9810 16:03:46.53M 2015-11-05T16:03:50.780Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.649 1499.9811 16:03:46.73M 2015-11-05T16:03:50.984Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.541 34.649 1499.9816 16:03:46.92M 2015-11-05T16:03:51.190Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.540 34.647 1499.9808 16:03:47.14M 2015-11-05T16:03:51.389Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9806 16:03:47.34M 2015-11-05T16:03:51.595Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9805 16:03:47.54M 2015-11-05T16:03:51.800Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.538 34.645 1499.9808 16:03:47.74M 2015-11-05T16:03:52.015Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.537 34.644 1499.9807 16:03:47.94M 2015-11-05T16:03:52.205Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.537 34.644 1499.9807 16:03:48.17M 2015-11-05T16:03:52.405Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.533 34.640 1499.9760 16:03:48.36M 2015-11-05T16:03:52.610Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.533 34.640 1499.9755 16:03:48.56M 2015-11-05T16:03:52.815Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.533 34.640 1499.9752 16:03:48.76M 2015-11-05T16:03:53.015Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.533 34.640 1499.9749 16:03:48.96M 2015-11-05T16:03:53.220Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.533 34.640 1499.9739 16:03:49.17M 2015-11-05T16:03:53.425Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.533 34.640 1499.9734 16:03:49.37M 2015-11-05T16:03:53.625Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.533 34.640 1499.9727 16:03:49.57M 2015-11-05T16:03:53.825Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.532 34.639 1499.9709 16:03:49.77M 2015-11-05T16:03:54.030Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.639 1499.9705 16:03:49.97M 2015-11-05T16:03:54.235Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.532 34.640 1499.9705 16:03:50.19M 2015-11-05T16:03:54.440Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.532 34.640 1499.9709 16:03:50.39M 2015-11-05T16:03:54.640Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.532 34.640 1499.9716 16:03:50.59M 2015-11-05T16:03:54.845Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.532 34.640 1499.9709 16:03:50.79M 2015-11-05T16:03:55.045Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.532 34.640 1499.9711 16:03:51.01M 2015-11-05T16:03:55.250Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.533 34.641 1499.9722 16:03:51.20M 2015-11-05T16:03:55.456Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.534 34.642 1499.9730 16:03:51.40M 2015-11-05T16:03:55.655Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9739 16:03:51.60M 2015-11-05T16:03:55.860Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.644 1499.9758 16:03:51.80M 2015-11-05T16:03:56.065Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.536 34.644 1499.9763 16:03:52.02M 2015-11-05T16:03:56.280Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.537 34.644 1499.9771 16:03:52.22M 2015-11-05T16:03:56.480Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.645 1499.9778 16:03:52.42M 2015-11-05T16:03:56.670Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.645 1499.9789 16:03:52.63M 2015-11-05T16:03:56.875Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.645 1499.9803 16:03:52.82M 2015-11-05T16:03:57.075Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9814 16:03:53.04M 2015-11-05T16:03:57.280Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9807 16:03:53.23M 2015-11-05T16:03:57.485Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9801 16:03:53.43M 2015-11-05T16:03:57.690Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9795 16:03:53.63M 2015-11-05T16:03:57.890Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.539 34.647 1499.9792 16:03:53.83M 2015-11-05T16:03:58.090Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.647 1499.9792 16:03:54.05M 2015-11-05T16:03:58.295Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9796 16:03:54.25M 2015-11-05T16:03:58.500Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.645 1499.9784 16:03:54.45M 2015-11-05T16:03:58.700Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.645 1499.9785 16:03:54.65M 2015-11-05T16:03:58.900Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.645 1499.9777 16:03:54.85M 2015-11-05T16:03:59.105Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.645 1499.9775 16:03:55.06M 2015-11-05T16:03:59.310Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9763 16:03:55.26M 2015-11-05T16:03:59.515Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9764 16:03:55.46M 2015-11-05T16:03:59.715Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9747 16:03:55.66M 2015-11-05T16:03:59.920Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9744 16:03:55.86M