2015-11-05T16:02:00.135Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.645 1499.9747 16:01:56.08M 2015-11-05T16:02:00.355Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.645 1499.9738 16:01:56.28M 2015-11-05T16:02:00.540Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.536 34.645 1499.9745 16:01:56.50M 2015-11-05T16:02:00.740Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9739 16:01:56.68M 2015-11-05T16:02:00.985Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.644 1499.9731 16:01:56.88M 2015-11-05T16:02:01.145Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.644 1499.9729 16:01:57.14M 2015-11-05T16:02:01.350Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.644 1499.9731 16:01:57.30M 2015-11-05T16:02:01.555Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.535 34.641 1499.9788 16:01:57.50M 2015-11-05T16:02:01.776Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.535 34.641 1499.9794 16:01:57.70M 2015-11-05T16:02:01.960Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.534 34.640 1499.9797 16:01:57.89M 2015-11-05T16:02:02.165Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.534 34.640 1499.9797 16:01:58.11M 2015-11-05T16:02:02.365Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.639 1499.9803 16:01:58.31M 2015-11-05T16:02:02.570Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.640 1499.9807 16:01:58.51M 2015-11-05T16:02:02.770Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.535 34.640 1499.9813 16:01:58.71M 2015-11-05T16:02:02.975Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.535 34.640 1499.9812 16:01:58.91M 2015-11-05T16:02:03.175Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.640 1499.9802 16:01:59.13M 2015-11-05T16:02:03.380Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.640 1499.9797 16:01:59.33M 2015-11-05T16:02:03.585Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.641 1499.9795 16:01:59.53M 2015-11-05T16:02:03.785Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.535 34.641 1499.9779 16:01:59.73M 2015-11-05T16:02:03.990Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.535 34.642 1499.9778 16:01:59.93M 2015-11-05T16:02:04.190Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.642 1499.9762 16:02:00.15M 2015-11-05T16:02:04.395Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.642 1499.9746 16:02:00.34M 2015-11-05T16:02:04.595Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.534 34.642 1499.9736 16:02:00.54M 2015-11-05T16:02:04.815Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.534 34.642 1499.9727 16:02:00.74M 2015-11-05T16:02:05.016Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.534 34.642 1499.9727 16:02:00.96M 2015-11-05T16:02:05.205Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.535 34.643 1499.9722 16:02:01.16M 2015-11-05T16:02:05.410Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.643 1499.9723 16:02:01.36M 2015-11-05T16:02:05.615Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.643 1499.9719 16:02:01.56M 2015-11-05T16:02:05.815Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.644 1499.9718 16:02:01.76M 2015-11-05T16:02:06.065Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.643 1499.9718 16:02:01.95M 2015-11-05T16:02:06.225Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9719 16:02:02.22M 2015-11-05T16:02:06.425Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.645 1499.9713 16:02:02.37M 2015-11-05T16:02:06.630Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9719 16:02:02.57M 2015-11-05T16:02:06.835Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9724 16:02:02.77M 2015-11-05T16:02:07.035Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9736 16:02:02.97M 2015-11-05T16:02:07.256Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9749 16:02:03.19M 2015-11-05T16:02:07.440Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9746 16:02:03.39M 2015-11-05T16:02:07.645Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9752 16:02:03.59M 2015-11-05T16:02:07.845Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.538 34.646 1499.9750 16:02:03.79M 2015-11-05T16:02:08.050Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.646 1499.9744 16:02:04.00M 2015-11-05T16:02:08.255Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9746 16:02:04.20M 2015-11-05T16:02:08.455Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.536 34.645 1499.9747 16:02:04.40M 2015-11-05T16:02:08.660Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.536 34.644 1499.9746 16:02:04.60M 2015-11-05T16:02:08.860Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.535 34.643 1499.9749 16:02:04.80M 2015-11-05T16:02:09.065Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9740 16:02:05.02M 2015-11-05T16:02:09.285Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.535 34.643 1499.9741 16:02:05.22M 2015-11-05T16:02:09.470Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.642 1499.9752 16:02:05.43M 2015-11-05T16:02:09.696Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.642 1499.9744 16:02:05.62M 2015-11-05T16:02:09.875Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.534 34.642 1499.9728 16:02:05.81M 2015-11-05T16:02:10.080Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.534 34.642 1499.9719 16:02:06.03M 2015-11-05T16:02:10.285Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.534 34.642 1499.9716 16:02:06.23M 2015-11-05T16:02:10.485Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.642 1499.9718 16:02:06.43M 2015-11-05T16:02:10.685Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.534 34.642 1499.9727 16:02:06.63M 2015-11-05T16:02:10.890Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.643 1499.9735 16:02:06.83M 2015-11-05T16:02:11.095Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.643 1499.9729 16:02:07.05M 2015-11-05T16:02:11.300Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.534 34.643 1499.9719 16:02:07.25M 2015-11-05T16:02:11.500Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.535 34.643 1499.9718 16:02:07.45M 2015-11-05T16:02:11.705Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9733 16:02:07.65M 2015-11-05T16:02:11.910Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9734 16:02:07.84M 2015-11-05T16:02:12.110Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9736 16:02:08.06M 2015-11-05T16:02:12.310Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.536 34.645 1499.9727 16:02:08.26M 2015-11-05T16:02:12.515Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.644 1499.9709 16:02:08.46M 2015-11-05T16:02:12.720Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.535 34.644 1499.9712 16:02:08.66M 2015-11-05T16:02:12.925Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.535 34.644 1499.9718 16:02:08.86M 2015-11-05T16:02:13.125Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.535 34.644 1499.9709 16:02:09.08M 2015-11-05T16:02:13.330Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9705 16:02:09.28M 2015-11-05T16:02:13.530Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.533 34.642 1499.9700 16:02:09.48M 2015-11-05T16:02:13.750Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.533 34.643 1499.9689 16:02:09.67M 2015-11-05T16:02:13.935Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.642 1499.9684 16:02:09.89M 2015-11-05T16:02:14.140Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.643 1499.9688 16:02:10.09M 2015-11-05T16:02:14.345Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9695 16:02:10.29M 2015-11-05T16:02:14.550Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.643 1499.9683 16:02:10.49M 2015-11-05T16:02:14.750Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.533 34.643 1499.9663 16:02:10.69M 2015-11-05T16:02:14.955Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9656 16:02:10.89M 2015-11-05T16:02:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.532 34.642 1499.9658 16:02:11.11M 2015-11-05T16:02:15.360Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9729 16:02:11.31M 2015-11-05T16:02:15.560Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.539 34.649 1499.9740 16:02:11.51M 2015-11-05T16:02:15.760Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.649 1499.9747 16:02:11.70M 2015-11-05T16:02:15.971Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.650 1499.9751 16:02:11.90M 2015-11-05T16:02:16.171Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9745 16:02:12.12M 2015-11-05T16:02:16.370Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.539 34.649 1499.9738 16:02:12.32M 2015-11-05T16:02:16.575Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.649 1499.9738 16:02:12.52M 2015-11-05T16:02:16.775Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.649 1499.9740 16:02:12.72M 2015-11-05T16:02:16.985Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.649 1499.9745 16:02:12.92M 2015-11-05T16:02:17.186Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.649 1499.9739 16:02:13.14M 2015-11-05T16:02:17.391Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.539 34.649 1499.9735 16:02:13.33M 2015-11-05T16:02:17.591Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9736 16:02:13.54M 2015-11-05T16:02:17.796Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.538 34.648 1499.9744 16:02:13.73M 2015-11-05T16:02:18.016Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.648 1499.9731 16:02:13.93M 2015-11-05T16:02:18.221Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.538 34.648 1499.9734 16:02:14.15M 2015-11-05T16:02:18.406Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.538 34.647 1499.9731 16:02:14.37M 2015-11-05T16:02:18.611Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.647 1499.9738 16:02:14.55M 2015-11-05T16:02:18.811Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.538 34.647 1499.9744 16:02:14.75M 2015-11-05T16:02:19.016Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.538 34.646 1499.9746 16:02:14.95M 2015-11-05T16:02:19.216Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.538 34.647 1499.9753 16:02:15.17M 2015-11-05T16:02:19.421Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.531 34.640 1499.9678 16:02:15.37M 2015-11-05T16:02:19.621Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.531 34.640 1499.9677 16:02:15.57M 2015-11-05T16:02:19.826Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.531 34.640 1499.9670 16:02:15.76M 2015-11-05T16:02:20.031Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.537 34.645 1499.9733 16:02:15.97M 2015-11-05T16:02:20.236Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.538 34.646 1499.9755 16:02:16.18M 2015-11-05T16:02:20.436Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.527 34.636 1499.9634 16:02:16.38M 2015-11-05T16:02:20.641Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.635 1499.9631 16:02:16.58M 2015-11-05T16:02:20.841Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.526 34.635 1499.9615 16:02:16.78M 2015-11-05T16:02:21.041Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.527 34.636 1499.9635 16:02:17.00M 2015-11-05T16:02:21.246Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.527 34.636 1499.9642 16:02:17.20M 2015-11-05T16:02:21.451Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.527 34.635 1499.9640 16:02:17.40M 2015-11-05T16:02:21.651Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.636 1499.9650 16:02:17.60M 2015-11-05T16:02:21.856Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.528 34.636 1499.9655 16:02:17.79M 2015-11-05T16:02:22.056Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.528 34.636 1499.9664 16:02:18.01M 2015-11-05T16:02:22.261Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.529 34.638 1499.9674 16:02:18.21M 2015-11-05T16:02:22.466Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.530 34.638 1499.9686 16:02:18.41M 2015-11-05T16:02:22.681Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.530 34.638 1499.9692 16:02:18.61M 2015-11-05T16:02:22.871Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.639 1499.9697 16:02:18.82M 2015-11-05T16:02:23.076Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.640 1499.9694 16:02:19.03M 2015-11-05T16:02:23.281Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.531 34.640 1499.9688 16:02:19.23M 2015-11-05T16:02:23.487Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.531 34.640 1499.9686 16:02:19.43M 2015-11-05T16:02:23.686Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.532 34.640 1499.9680 16:02:19.63M 2015-11-05T16:02:23.886Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.641 1499.9684 16:02:19.83M 2015-11-05T16:02:24.086Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.641 1499.9674 16:02:20.04M 2015-11-05T16:02:24.291Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.642 1499.9674 16:02:20.24M 2015-11-05T16:02:24.491Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.533 34.643 1499.9681 16:02:20.44M 2015-11-05T16:02:24.696Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.534 34.643 1499.9684 16:02:20.64M 2015-11-05T16:02:24.901Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.534 34.644 1499.9690 16:02:20.84M 2015-11-05T16:02:25.106Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.652 1499.9778 16:02:21.06M 2015-11-05T16:02:25.306Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.653 1499.9783 16:02:21.26M 2015-11-05T16:02:25.511Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.653 1499.9786 16:02:21.46M 2015-11-05T16:02:25.711Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9801 16:02:21.66M 2015-11-05T16:02:25.916Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9808 16:02:21.85M 2015-11-05T16:02:26.121Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9821 16:02:22.07M 2015-11-05T16:02:26.321Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9816 16:02:22.27M 2015-11-05T16:02:26.521Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.655 1499.9807 16:02:22.47M 2015-11-05T16:02:26.726Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9800 16:02:22.67M 2015-11-05T16:02:26.931Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.653 1499.9786 16:02:22.87M 2015-11-05T16:02:27.151Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9794 16:02:23.09M 2015-11-05T16:02:27.341Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.652 1499.9789 16:02:23.30M 2015-11-05T16:02:27.541Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.542 34.651 1499.9777 16:02:23.49M 2015-11-05T16:02:27.741Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9784 16:02:23.69M 2015-11-05T16:02:27.946Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9780 16:02:23.88M 2015-11-05T16:02:28.151Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9763 16:02:24.10M 2015-11-05T16:02:28.356Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9751 16:02:24.30M 2015-11-05T16:02:28.551Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.540 34.649 1499.9738 16:02:24.50M 2015-11-05T16:02:28.761Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.649 1499.9729 16:02:24.70M 2015-11-05T16:02:28.961Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.538 34.648 1499.9722 16:02:24.90M 2015-11-05T16:02:29.166Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.538 34.648 1499.9713 16:02:25.12M 2015-11-05T16:02:29.371Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9723 16:02:25.32M 2015-11-05T16:02:29.566Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.538 34.648 1499.9730 16:02:25.52M 2015-11-05T16:02:29.776Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9674 16:02:25.71M 2015-11-05T16:02:29.976Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.538 34.648 1499.9725 16:02:25.92M 2015-11-05T16:02:30.181Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.539 34.649 1499.9742 16:02:26.13M 2015-11-05T16:02:30.381Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9752 16:02:26.33M 2015-11-05T16:02:30.586Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.541 34.650 1499.9763 16:02:26.53M 2015-11-05T16:02:30.786Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.650 1499.9771 16:02:26.73M 2015-11-05T16:02:30.996Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9766 16:02:26.93M 2015-11-05T16:02:31.196Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.541 34.651 1499.9774 16:02:27.15M 2015-11-05T16:02:31.396Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.542 34.650 1499.9789 16:02:27.35M 2015-11-05T16:02:31.616Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.649 1499.9792 16:02:27.54M 2015-11-05T16:02:31.801Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.540 34.649 1499.9789 16:02:27.76M 2015-11-05T16:02:32.006Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.540 34.648 1499.9785 16:02:27.94M 2015-11-05T16:02:32.211Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.539 34.648 1499.9777 16:02:28.16M 2015-11-05T16:02:32.416Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.647 1499.9769 16:02:28.36M 2015-11-05T16:02:32.616Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9771 16:02:28.56M 2015-11-05T16:02:32.816Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9766 16:02:28.76M 2015-11-05T16:02:33.021Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9761 16:02:28.96M 2015-11-05T16:02:33.226Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9752 16:02:29.18M 2015-11-05T16:02:33.431Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9746 16:02:29.38M 2015-11-05T16:02:33.631Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.530 34.639 1499.9681 16:02:29.58M 2015-11-05T16:02:33.831Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.529 34.638 1499.9683 16:02:29.78M 2015-11-05T16:02:34.041Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.529 34.637 1499.9684 16:02:29.97M 2015-11-05T16:02:34.241Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.529 34.637 1499.9672 16:02:30.19M 2015-11-05T16:02:34.441Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.637 1499.9670 16:02:30.39M 2015-11-05T16:02:34.646Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.637 1499.9659 16:02:30.59M 2015-11-05T16:02:34.851Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.529 34.637 1499.9653 16:02:30.79M 2015-11-05T16:02:35.051Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.529 34.638 1499.9648 16:02:31.01M 2015-11-05T16:02:35.256Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.530 34.639 1499.9657 16:02:31.21M 2015-11-05T16:02:35.461Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.531 34.641 1499.9667 16:02:31.41M 2015-11-05T16:02:35.661Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.642 1499.9677 16:02:31.61M 2015-11-05T16:02:35.866Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.643 1499.9688 16:02:31.80M 2015-11-05T16:02:36.081Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.535 34.644 1499.9700 16:02:32.02M 2015-11-05T16:02:36.266Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9724 16:02:32.24M 2015-11-05T16:02:36.521Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.646 1499.9745 16:02:32.42M 2015-11-05T16:02:36.681Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.538 34.647 1499.9750 16:02:32.67M 2015-11-05T16:02:36.876Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.536 34.644 1499.9728 16:02:32.82M 2015-11-05T16:02:37.081Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.534 34.643 1499.9708 16:02:33.04M 2015-11-05T16:02:37.286Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.533 34.642 1499.9690 16:02:33.23M 2015-11-05T16:02:37.486Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.641 1499.9675 16:02:33.43M 2015-11-05T16:02:37.691Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.530 34.639 1499.9655 16:02:33.63M 2015-11-05T16:02:37.898Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.526 34.636 1499.9613 16:02:33.83M 2015-11-05T16:02:38.098Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.527 34.636 1499.9625 16:02:34.05M 2015-11-05T16:02:38.301Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.528 34.637 1499.9636 16:02:34.25M 2015-11-05T16:02:38.506Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.529 34.638 1499.9645 16:02:34.45M 2015-11-05T16:02:38.706Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.530 34.640 1499.9652 16:02:34.65M 2015-11-05T16:02:38.912Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.532 34.641 1499.9680 16:02:34.85M 2015-11-05T16:02:39.116Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9680 16:02:35.07M 2015-11-05T16:02:39.317Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.534 34.643 1499.9691 16:02:35.27M 2015-11-05T16:02:39.521Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.644 1499.9698 16:02:35.47M 2015-11-05T16:02:39.721Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.535 34.644 1499.9707 16:02:35.67M 2015-11-05T16:02:39.936Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.536 34.646 1499.9716 16:02:35.87M 2015-11-05T16:02:40.126Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.537 34.647 1499.9718 16:02:36.08M 2015-11-05T16:02:40.331Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9729 16:02:36.28M 2015-11-05T16:02:40.564Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.649 1499.9741 16:02:36.48M 2015-11-05T16:02:40.736Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.650 1499.9747 16:02:36.69M 2015-11-05T16:02:40.942Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.651 1499.9757 16:02:36.88M 2015-11-05T16:02:41.142Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.534 34.644 1499.9678 16:02:37.10M 2015-11-05T16:02:41.347Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.533 34.642 1499.9678 16:02:37.30M 2015-11-05T16:02:41.597Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.532 34.641 1499.9667 16:02:37.50M 2015-11-05T16:02:41.752Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.640 1499.9666 16:02:37.74M 2015-11-05T16:02:41.957Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.530 34.639 1499.9653 16:02:37.89M 2015-11-05T16:02:42.157Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.535 34.644 1499.9712 16:02:38.11M 2015-11-05T16:02:42.362Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9708 16:02:38.31M 2015-11-05T16:02:42.567Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.536 34.645 1499.9722 16:02:38.51M 2015-11-05T16:02:42.772Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.537 34.646 1499.9740 16:02:38.71M 2015-11-05T16:02:42.972Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9730 16:02:38.91M 2015-11-05T16:02:43.178Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.644 1499.9733 16:02:39.13M 2015-11-05T16:02:43.372Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.646 1499.9762 16:02:39.33M 2015-11-05T16:02:43.582Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9768 16:02:39.52M 2015-11-05T16:02:43.782Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9775 16:02:39.72M 2015-11-05T16:02:43.987Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9780 16:02:39.92M 2015-11-05T16:02:44.192Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.646 1499.9788 16:02:40.14M 2015-11-05T16:02:44.392Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.538 34.645 1499.9792 16:02:40.34M 2015-11-05T16:02:44.592Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9801 16:02:40.54M 2015-11-05T16:02:44.802Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9802 16:02:40.74M 2015-11-05T16:02:45.019Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.538 34.645 1499.9790 16:02:40.94M 2015-11-05T16:02:45.207Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.645 1499.9779 16:02:41.17M 2015-11-05T16:02:45.407Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9768 16:02:41.36M 2015-11-05T16:02:45.612Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.537 34.644 1499.9769 16:02:41.56M 2015-11-05T16:02:45.812Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.536 34.644 1499.9756 16:02:41.75M 2015-11-05T16:02:46.019Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.535 34.643 1499.9741 16:02:41.95M 2015-11-05T16:02:46.222Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9756 16:02:42.17M 2015-11-05T16:02:46.422Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.537 34.645 1499.9761 16:02:42.37M 2015-11-05T16:02:46.672Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9769 16:02:42.57M 2015-11-05T16:02:46.827Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9779 16:02:42.81M 2015-11-05T16:02:47.032Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9777 16:02:42.97M 2015-11-05T16:02:47.232Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9768 16:02:43.19M 2015-11-05T16:02:47.437Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.647 1499.9758 16:02:43.38M 2015-11-05T16:02:47.642Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.539 34.648 1499.9757 16:02:43.58M 2015-11-05T16:02:47.842Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9750 16:02:43.79M 2015-11-05T16:02:48.047Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.646 1499.9749 16:02:44.00M 2015-11-05T16:02:48.247Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9744 16:02:44.20M 2015-11-05T16:02:48.457Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.645 1499.9738 16:02:44.40M 2015-11-05T16:02:48.658Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.539 34.648 1499.9762 16:02:44.60M 2015-11-05T16:02:48.857Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.540 34.648 1499.9771 16:02:44.80M 2015-11-05T16:02:49.062Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.540 34.649 1499.9774 16:02:45.02M 2015-11-05T16:02:49.267Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.541 34.649 1499.9779 16:02:45.22M 2015-11-05T16:02:49.487Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.541 34.649 1499.9781 16:02:45.42M 2015-11-05T16:02:49.672Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.541 34.650 1499.9784 16:02:45.63M 2015-11-05T16:02:49.872Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.541 34.650 1499.9788 16:02:45.81M 2015-11-05T16:02:50.077Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.541 34.650 1499.9786 16:02:46.03M 2015-11-05T16:02:50.282Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.541 34.649 1499.9790 16:02:46.23M 2015-11-05T16:02:50.482Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.541 34.649 1499.9789 16:02:46.43M 2015-11-05T16:02:50.682Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.540 34.649 1499.9788 16:02:46.63M 2015-11-05T16:02:50.892Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.532 34.641 1499.9686 16:02:46.83M 2015-11-05T16:02:51.092Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.641 1499.9692 16:02:47.05M 2015-11-05T16:02:51.299Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.640 1499.9696 16:02:47.25M 2015-11-05T16:02:51.498Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.532 34.640 1499.9697 16:02:47.44M 2015-11-05T16:02:51.747Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.532 34.640 1499.9703 16:02:47.64M 2015-11-05T16:02:51.907Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.532 34.640 1499.9705 16:02:47.89M 2015-11-05T16:02:52.107Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.532 34.640 1499.9712 16:02:48.06M 2015-11-05T16:02:52.313Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.532 34.640 1499.9702 16:02:48.26M 2015-11-05T16:02:52.512Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.533 34.640 1499.9709 16:02:48.46M 2015-11-05T16:02:52.717Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.533 34.640 1499.9716 16:02:48.66M 2015-11-05T16:02:52.922Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.532 34.640 1499.9719 16:02:48.86M 2015-11-05T16:02:53.122Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.533 34.640 1499.9735 16:02:49.08M 2015-11-05T16:02:53.327Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.533 34.641 1499.9741 16:02:49.28M 2015-11-05T16:02:53.527Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.534 34.641 1499.9756 16:02:49.48M 2015-11-05T16:02:53.732Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.535 34.641 1499.9775 16:02:49.67M 2015-11-05T16:02:53.952Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.535 34.641 1499.9784 16:02:49.87M 2015-11-05T16:02:54.138Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.536 34.642 1499.9786 16:02:50.11M 2015-11-05T16:02:54.342Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.536 34.642 1499.9784 16:02:50.29M 2015-11-05T16:02:54.542Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.536 34.643 1499.9788 16:02:50.49M 2015-11-05T16:02:54.747Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.535 34.642 1499.9780 16:02:50.69M 2015-11-05T16:02:54.952Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.535 34.641 1499.9769 16:02:50.89M 2015-11-05T16:02:55.152Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.535 34.641 1499.9769 16:02:51.11M 2015-11-05T16:02:55.357Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.534 34.641 1499.9758 16:02:51.31M 2015-11-05T16:02:55.557Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.534 34.641 1499.9749 16:02:51.50M 2015-11-05T16:02:55.762Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.535 34.642 1499.9751 16:02:51.70M 2015-11-05T16:02:55.962Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.643 1499.9758 16:02:51.90M 2015-11-05T16:02:56.167Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.643 1499.9755 16:02:52.12M 2015-11-05T16:02:56.372Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.535 34.642 1499.9746 16:02:52.32M 2015-11-05T16:02:56.578Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9740 16:02:52.52M 2015-11-05T16:02:56.778Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.643 1499.9728 16:02:52.72M 2015-11-05T16:02:56.982Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.643 1499.9727 16:02:52.92M 2015-11-05T16:02:57.182Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.643 1499.9727 16:02:53.14M 2015-11-05T16:02:57.387Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.642 1499.9735 16:02:53.34M 2015-11-05T16:02:57.587Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.534 34.642 1499.9744 16:02:53.54M 2015-11-05T16:02:57.792Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9752 16:02:53.73M 2015-11-05T16:02:57.997Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.643 1499.9755 16:02:53.93M 2015-11-05T16:02:58.197Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.535 34.643 1499.9744 16:02:54.15M 2015-11-05T16:02:58.419Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.643 1499.9746 16:02:54.35M 2015-11-05T16:02:58.616Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.534 34.642 1499.9742 16:02:54.57M 2015-11-05T16:02:58.807Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.534 34.641 1499.9736 16:02:54.75M 2015-11-05T16:02:59.012Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.641 1499.9736 16:02:54.95M 2015-11-05T16:02:59.212Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.642 1499.9735 16:02:55.17M 2015-11-05T16:02:59.419Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.534 34.642 1499.9742 16:02:55.37M 2015-11-05T16:02:59.619Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.534 34.642 1499.9742 16:02:55.56M 2015-11-05T16:02:59.822Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.535 34.642 1499.9740 16:02:55.76M