2015-11-05T16:00:00.135Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.540 34.648 1499.9792 15:59:56.08M 2015-11-05T16:00:00.335Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.541 34.649 1499.9799 15:59:56.28M 2015-11-05T16:00:00.540Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.648 1499.9785 15:59:56.48M 2015-11-05T16:00:00.740Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.539 34.648 1499.9781 15:59:56.68M 2015-11-05T16:00:00.955Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.539 34.648 1499.9781 15:59:56.88M 2015-11-05T16:00:01.147Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.533 34.642 1499.9713 15:59:57.10M 2015-11-05T16:00:01.350Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.643 1499.9730 15:59:57.29M 2015-11-05T16:00:01.555Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.534 34.643 1499.9714 15:59:57.49M 2015-11-05T16:00:01.755Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9706 15:59:57.69M 2015-11-05T16:00:01.960Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.532 34.641 1499.9686 15:59:57.89M 2015-11-05T16:00:02.160Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.535 34.644 1499.9714 15:59:58.11M 2015-11-05T16:00:02.365Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9724 15:59:58.31M 2015-11-05T16:00:02.570Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9727 15:59:58.51M 2015-11-05T16:00:02.776Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9742 15:59:58.71M 2015-11-05T16:00:02.970Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9744 15:59:58.90M 2015-11-05T16:00:03.175Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9745 15:59:59.12M 2015-11-05T16:00:03.380Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.648 1499.9750 15:59:59.32M 2015-11-05T16:00:03.585Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9756 15:59:59.52M 2015-11-05T16:00:03.785Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9756 15:59:59.72M 2015-11-05T16:00:03.985Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.538 34.646 1499.9745 15:59:59.92M 2015-11-05T16:00:04.210Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9733 16:00:00.14M 2015-11-05T16:00:04.395Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.537 34.646 1499.9730 16:00:00.35M 2015-11-05T16:00:04.595Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9724 16:00:00.54M 2015-11-05T16:00:04.800Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9720 16:00:00.73M 2015-11-05T16:00:05.005Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9723 16:00:00.93M 2015-11-05T16:00:05.205Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.644 1499.9719 16:00:01.15M 2015-11-05T16:00:05.410Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9705 16:00:01.35M 2015-11-05T16:00:05.615Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.534 34.643 1499.9708 16:00:01.55M 2015-11-05T16:00:05.815Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.643 1499.9692 16:00:01.75M 2015-11-05T16:00:06.020Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.533 34.643 1499.9683 16:00:01.95M 2015-11-05T16:00:06.220Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9684 16:00:02.17M 2015-11-05T16:00:06.425Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.534 34.643 1499.9698 16:00:02.37M 2015-11-05T16:00:06.630Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.534 34.643 1499.9701 16:00:02.57M 2015-11-05T16:00:06.830Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.534 34.643 1499.9706 16:00:02.77M 2015-11-05T16:00:07.035Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9702 16:00:02.96M 2015-11-05T16:00:07.235Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.534 34.643 1499.9702 16:00:03.18M 2015-11-05T16:00:07.440Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.533 34.642 1499.9700 16:00:03.38M 2015-11-05T16:00:07.645Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.533 34.641 1499.9702 16:00:03.58M 2015-11-05T16:00:07.845Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.641 1499.9706 16:00:03.78M 2015-11-05T16:00:08.045Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.640 1499.9703 16:00:04.00M 2015-11-05T16:00:08.250Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.640 1499.9707 16:00:04.20M 2015-11-05T16:00:08.455Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.533 34.641 1499.9722 16:00:04.40M 2015-11-05T16:00:08.675Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.532 34.640 1499.9718 16:00:04.60M 2015-11-05T16:00:08.860Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.532 34.639 1499.9717 16:00:04.81M 2015-11-05T16:00:09.065Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.639 1499.9714 16:00:05.01M 2015-11-05T16:00:09.270Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.532 34.639 1499.9716 16:00:05.21M 2015-11-05T16:00:09.470Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.532 34.640 1499.9714 16:00:05.41M 2015-11-05T16:00:09.675Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.534 34.642 1499.9736 16:00:05.61M 2015-11-05T16:00:09.875Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.534 34.642 1499.9731 16:00:05.81M 2015-11-05T16:00:10.080Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.642 1499.9727 16:00:06.03M 2015-11-05T16:00:10.285Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.535 34.643 1499.9733 16:00:06.23M 2015-11-05T16:00:10.485Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9745 16:00:06.43M 2015-11-05T16:00:10.690Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.645 1499.9746 16:00:06.62M 2015-11-05T16:00:10.890Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.645 1499.9745 16:00:06.82M 2015-11-05T16:00:11.095Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.536 34.645 1499.9747 16:00:07.04M 2015-11-05T16:00:11.300Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.537 34.645 1499.9761 16:00:07.24M 2015-11-05T16:00:11.500Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9767 16:00:07.44M 2015-11-05T16:00:11.705Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9756 16:00:07.64M 2015-11-05T16:00:11.905Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9764 16:00:07.84M 2015-11-05T16:00:12.110Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.646 1499.9764 16:00:08.06M 2015-11-05T16:00:12.315Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9760 16:00:08.26M 2015-11-05T16:00:12.515Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.646 1499.9762 16:00:08.46M 2015-11-05T16:00:12.715Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.646 1499.9753 16:00:08.66M 2015-11-05T16:00:12.920Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.646 1499.9757 16:00:08.85M 2015-11-05T16:00:13.140Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9749 16:00:09.07M 2015-11-05T16:00:13.325Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9742 16:00:09.29M 2015-11-05T16:00:13.530Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.644 1499.9734 16:00:09.47M 2015-11-05T16:00:13.735Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.644 1499.9738 16:00:09.67M 2015-11-05T16:00:13.935Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.644 1499.9736 16:00:09.87M 2015-11-05T16:00:14.140Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.644 1499.9736 16:00:10.09M 2015-11-05T16:00:14.340Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9741 16:00:10.29M 2015-11-05T16:00:14.550Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9747 16:00:10.49M 2015-11-05T16:00:14.750Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.535 34.643 1499.9746 16:00:10.69M 2015-11-05T16:00:14.950Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.535 34.642 1499.9735 16:00:10.88M 2015-11-05T16:00:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.642 1499.9736 16:00:11.10M 2015-11-05T16:00:15.355Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.534 34.640 1499.9784 16:00:11.30M 2015-11-05T16:00:15.560Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.534 34.640 1499.9780 16:00:11.50M 2015-11-05T16:00:15.760Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.535 34.641 1499.9773 16:00:11.70M 2015-11-05T16:00:15.970Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.535 34.641 1499.9771 16:00:11.90M 2015-11-05T16:00:16.170Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.535 34.641 1499.9783 16:00:12.12M 2015-11-05T16:00:16.375Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.535 34.642 1499.9788 16:00:12.32M 2015-11-05T16:00:16.575Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.535 34.642 1499.9790 16:00:12.52M 2015-11-05T16:00:16.780Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.536 34.642 1499.9791 16:00:12.71M 2015-11-05T16:00:16.985Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.536 34.642 1499.9789 16:00:12.91M 2015-11-05T16:00:17.186Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.535 34.642 1499.9780 16:00:13.13M 2015-11-05T16:00:17.385Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.534 34.641 1499.9760 16:00:13.33M 2015-11-05T16:00:17.606Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.533 34.640 1499.9742 16:00:13.53M 2015-11-05T16:00:17.795Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.639 1499.9719 16:00:13.74M 2015-11-05T16:00:17.995Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.639 1499.9709 16:00:13.93M 2015-11-05T16:00:18.200Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.529 34.638 1499.9678 16:00:14.15M 2015-11-05T16:00:18.406Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.530 34.637 1499.9708 16:00:14.34M 2015-11-05T16:00:18.606Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.637 1499.9716 16:00:14.54M 2015-11-05T16:00:18.810Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.637 1499.9713 16:00:14.74M 2015-11-05T16:00:19.015Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.643 1499.9786 16:00:14.94M 2015-11-05T16:00:19.215Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.537 34.644 1499.9791 16:00:15.16M 2015-11-05T16:00:19.420Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.538 34.645 1499.9800 16:00:15.36M 2015-11-05T16:00:19.625Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.646 1499.9817 16:00:15.56M 2015-11-05T16:00:19.825Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.540 34.647 1499.9834 16:00:15.76M 2015-11-05T16:00:20.025Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.540 34.647 1499.9829 16:00:15.96M 2015-11-05T16:00:20.230Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.541 34.648 1499.9829 16:00:16.18M 2015-11-05T16:00:20.435Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.541 34.648 1499.9832 16:00:16.38M 2015-11-05T16:00:20.635Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.541 34.648 1499.9829 16:00:16.58M 2015-11-05T16:00:20.840Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.541 34.647 1499.9818 16:00:16.78M 2015-11-05T16:00:21.046Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.540 34.647 1499.9813 16:00:16.97M 2015-11-05T16:00:21.246Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.648 1499.9813 16:00:17.19M 2015-11-05T16:00:21.446Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.647 1499.9806 16:00:17.39M 2015-11-05T16:00:21.651Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.540 34.647 1499.9799 16:00:17.59M 2015-11-05T16:00:21.856Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9800 16:00:17.79M 2015-11-05T16:00:22.076Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.646 1499.9786 16:00:18.01M 2015-11-05T16:00:22.261Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9789 16:00:18.23M 2015-11-05T16:00:22.466Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9785 16:00:18.41M 2015-11-05T16:00:22.666Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.643 1499.9774 16:00:18.61M 2015-11-05T16:00:22.871Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.643 1499.9767 16:00:18.80M 2015-11-05T16:00:23.071Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.642 1499.9774 16:00:19.02M 2015-11-05T16:00:23.276Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.643 1499.9774 16:00:19.22M 2015-11-05T16:00:23.481Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.643 1499.9771 16:00:19.42M 2015-11-05T16:00:23.681Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.643 1499.9775 16:00:19.62M 2015-11-05T16:00:23.886Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.537 34.643 1499.9791 16:00:19.82M 2015-11-05T16:00:24.086Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.537 34.644 1499.9796 16:00:20.04M 2015-11-05T16:00:24.291Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.537 34.644 1499.9792 16:00:20.24M 2015-11-05T16:00:24.496Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.644 1499.9797 16:00:20.44M 2015-11-05T16:00:24.696Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.644 1499.9794 16:00:20.63M 2015-11-05T16:00:24.901Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.644 1499.9786 16:00:20.83M 2015-11-05T16:00:25.107Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.644 1499.9785 16:00:21.05M 2015-11-05T16:00:25.335Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9805 16:00:21.25M 2015-11-05T16:00:25.511Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.539 34.646 1499.9802 16:00:21.45M 2015-11-05T16:00:25.711Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9812 16:00:21.65M 2015-11-05T16:00:25.911Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.541 34.648 1499.9832 16:00:21.85M 2015-11-05T16:00:26.121Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.541 34.648 1499.9838 16:00:22.06M 2015-11-05T16:00:26.321Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.542 34.649 1499.9846 16:00:22.27M 2015-11-05T16:00:26.541Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.646 1499.9823 16:00:22.47M 2015-11-05T16:00:26.726Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.540 34.646 1499.9822 16:00:22.68M 2015-11-05T16:00:26.926Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9812 16:00:22.86M 2015-11-05T16:00:27.131Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9812 16:00:23.08M 2015-11-05T16:00:27.336Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9810 16:00:23.28M 2015-11-05T16:00:27.541Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.537 34.644 1499.9794 16:00:23.48M 2015-11-05T16:00:27.741Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.537 34.643 1499.9785 16:00:23.68M 2015-11-05T16:00:27.946Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.535 34.642 1499.9764 16:00:23.88M 2015-11-05T16:00:28.151Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.534 34.642 1499.9752 16:00:24.10M 2015-11-05T16:00:28.346Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.534 34.641 1499.9749 16:00:24.30M 2015-11-05T16:00:28.556Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.534 34.641 1499.9741 16:00:24.49M 2015-11-05T16:00:28.756Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.533 34.641 1499.9730 16:00:24.69M 2015-11-05T16:00:28.961Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.533 34.641 1499.9718 16:00:24.89M 2015-11-05T16:00:29.166Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.533 34.642 1499.9716 16:00:25.11M 2015-11-05T16:00:29.366Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.534 34.642 1499.9720 16:00:25.31M 2015-11-05T16:00:29.566Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.644 1499.9735 16:00:25.51M 2015-11-05T16:00:29.771Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9744 16:00:25.71M 2015-11-05T16:00:29.976Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9744 16:00:25.91M 2015-11-05T16:00:30.181Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9738 16:00:26.13M 2015-11-05T16:00:30.381Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9740 16:00:26.33M 2015-11-05T16:00:30.586Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9749 16:00:26.53M 2015-11-05T16:00:30.786Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.646 1499.9744 16:00:26.73M 2015-11-05T16:00:31.011Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.646 1499.9755 16:00:26.92M 2015-11-05T16:00:31.196Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.646 1499.9757 16:00:27.16M 2015-11-05T16:00:31.401Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9756 16:00:27.34M 2015-11-05T16:00:31.601Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.526 34.635 1499.9646 16:00:27.54M 2015-11-05T16:00:31.806Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.524 34.633 1499.9624 16:00:27.74M 2015-11-05T16:00:32.006Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.525 34.633 1499.9644 16:00:27.94M 2015-11-05T16:00:32.211Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.526 34.634 1499.9658 16:00:28.16M 2015-11-05T16:00:32.411Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.536 34.644 1499.9772 16:00:28.36M 2015-11-05T16:00:32.616Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.537 34.644 1499.9781 16:00:28.55M 2015-11-05T16:00:32.821Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9790 16:00:28.76M 2015-11-05T16:00:33.021Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.646 1499.9799 16:00:28.95M 2015-11-05T16:00:33.221Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.646 1499.9801 16:00:29.17M 2015-11-05T16:00:33.426Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.647 1499.9811 16:00:29.37M 2015-11-05T16:00:33.626Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.541 34.646 1499.9872 16:00:29.57M 2015-11-05T16:00:33.831Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.542 34.647 1499.9883 16:00:29.77M 2015-11-05T16:00:34.036Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.536 34.641 1499.9812 16:00:29.97M 2015-11-05T16:00:34.241Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.535 34.641 1499.9800 16:00:30.18M 2015-11-05T16:00:34.441Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.640 1499.9789 16:00:30.39M 2015-11-05T16:00:34.646Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.533 34.639 1499.9779 16:00:30.58M 2015-11-05T16:00:34.846Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.533 34.639 1499.9780 16:00:30.78M 2015-11-05T16:00:35.051Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.533 34.638 1499.9777 16:00:31.00M 2015-11-05T16:00:35.251Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.533 34.638 1499.9775 16:00:31.20M 2015-11-05T16:00:35.476Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.532 34.638 1499.9768 16:00:31.40M 2015-11-05T16:00:35.661Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.533 34.640 1499.9774 16:00:31.62M 2015-11-05T16:00:35.861Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.534 34.641 1499.9773 16:00:31.80M 2015-11-05T16:00:36.066Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9775 16:00:32.02M 2015-11-05T16:00:36.271Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.643 1499.9780 16:00:32.21M 2015-11-05T16:00:36.471Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9783 16:00:32.41M 2015-11-05T16:00:36.671Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9781 16:00:32.61M 2015-11-05T16:00:36.876Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.644 1499.9777 16:00:32.81M 2015-11-05T16:00:37.081Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.535 34.643 1499.9758 16:00:33.03M 2015-11-05T16:00:37.281Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.643 1499.9766 16:00:33.23M 2015-11-05T16:00:37.486Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.536 34.643 1499.9762 16:00:33.43M 2015-11-05T16:00:37.691Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.535 34.643 1499.9761 16:00:33.63M 2015-11-05T16:00:37.936Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.646 1499.9795 16:00:33.83M 2015-11-05T16:00:38.097Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9795 16:00:34.09M 2015-11-05T16:00:38.296Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.537 34.644 1499.9775 16:00:34.24M 2015-11-05T16:00:38.501Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.644 1499.9764 16:00:34.44M 2015-11-05T16:00:38.706Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.537 34.644 1499.9772 16:00:34.64M 2015-11-05T16:00:38.912Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9789 16:00:34.84M 2015-11-05T16:00:39.111Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9807 16:00:35.06M 2015-11-05T16:00:39.316Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.540 34.647 1499.9817 16:00:35.26M 2015-11-05T16:00:39.516Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.540 34.647 1499.9823 16:00:35.46M 2015-11-05T16:00:39.721Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.541 34.648 1499.9825 16:00:35.66M 2015-11-05T16:00:39.941Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.542 34.649 1499.9824 16:00:35.86M 2015-11-05T16:00:40.126Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.650 1499.9834 16:00:36.09M 2015-11-05T16:00:40.331Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.543 34.650 1499.9836 16:00:36.27M 2015-11-05T16:00:40.536Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.543 34.651 1499.9840 16:00:36.48M 2015-11-05T16:00:40.736Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.543 34.650 1499.9845 16:00:36.68M 2015-11-05T16:00:40.937Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.543 34.650 1499.9840 16:00:36.87M 2015-11-05T16:00:41.141Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.543 34.650 1499.9844 16:00:37.09M 2015-11-05T16:00:41.346Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.544 34.651 1499.9849 16:00:37.29M 2015-11-05T16:00:41.551Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.543 34.651 1499.9839 16:00:37.49M 2015-11-05T16:00:41.751Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.543 34.650 1499.9838 16:00:37.69M 2015-11-05T16:00:41.951Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.542 34.650 1499.9824 16:00:37.89M 2015-11-05T16:00:42.156Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.541 34.649 1499.9807 16:00:38.11M 2015-11-05T16:00:42.357Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.648 1499.9796 16:00:38.30M 2015-11-05T16:00:42.561Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.540 34.648 1499.9792 16:00:38.50M 2015-11-05T16:00:42.766Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.541 34.648 1499.9794 16:00:38.70M 2015-11-05T16:00:42.971Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.541 34.648 1499.9805 16:00:38.90M 2015-11-05T16:00:43.172Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9807 16:00:39.12M 2015-11-05T16:00:43.377Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.648 1499.9806 16:00:39.32M 2015-11-05T16:00:43.577Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.647 1499.9802 16:00:39.52M 2015-11-05T16:00:43.781Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.540 34.647 1499.9797 16:00:39.72M 2015-11-05T16:00:43.981Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9790 16:00:39.92M 2015-11-05T16:00:44.192Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.538 34.646 1499.9788 16:00:40.13M 2015-11-05T16:00:44.407Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.540 34.648 1499.9814 16:00:40.34M 2015-11-05T16:00:44.597Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.540 34.647 1499.9807 16:00:40.55M 2015-11-05T16:00:44.796Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.645 1499.9772 16:00:40.73M 2015-11-05T16:00:45.002Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9771 16:00:40.93M 2015-11-05T16:00:45.201Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9772 16:00:41.15M 2015-11-05T16:00:45.407Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9757 16:00:41.35M 2015-11-05T16:00:45.607Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.536 34.643 1499.9766 16:00:41.55M 2015-11-05T16:00:45.812Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.529 34.636 1499.9696 16:00:41.75M 2015-11-05T16:00:46.019Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.640 1499.9733 16:00:41.95M 2015-11-05T16:00:46.219Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.533 34.640 1499.9741 16:00:42.17M 2015-11-05T16:00:46.422Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.534 34.642 1499.9747 16:00:42.36M 2015-11-05T16:00:46.627Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.643 1499.9756 16:00:42.56M 2015-11-05T16:00:46.827Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.532 34.640 1499.9724 16:00:42.76M 2015-11-05T16:00:47.032Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.532 34.639 1499.9712 16:00:42.96M 2015-11-05T16:00:47.232Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.531 34.639 1499.9697 16:00:43.18M 2015-11-05T16:00:47.437Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.638 1499.9698 16:00:43.38M 2015-11-05T16:00:47.637Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.529 34.637 1499.9691 16:00:43.58M 2015-11-05T16:00:47.842Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.640 1499.9729 16:00:43.78M 2015-11-05T16:00:48.042Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.640 1499.9723 16:00:44.00M 2015-11-05T16:00:48.247Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.532 34.640 1499.9720 16:00:44.19M 2015-11-05T16:00:48.452Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.643 1499.9757 16:00:44.39M 2015-11-05T16:00:48.657Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.643 1499.9751 16:00:44.59M 2015-11-05T16:00:48.877Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.536 34.644 1499.9753 16:00:44.79M 2015-11-05T16:00:49.062Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9747 16:00:45.03M 2015-11-05T16:00:49.262Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9753 16:00:45.21M 2015-11-05T16:00:49.467Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9755 16:00:45.41M 2015-11-05T16:00:49.667Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.537 34.645 1499.9760 16:00:45.61M 2015-11-05T16:00:49.872Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.645 1499.9744 16:00:45.81M 2015-11-05T16:00:50.072Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.645 1499.9740 16:00:46.03M 2015-11-05T16:00:50.277Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9739 16:00:46.22M 2015-11-05T16:00:50.482Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.644 1499.9747 16:00:46.42M 2015-11-05T16:00:50.687Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.531 34.640 1499.9700 16:00:46.63M 2015-11-05T16:00:50.887Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9742 16:00:46.82M 2015-11-05T16:00:51.092Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.535 34.643 1499.9752 16:00:47.04M 2015-11-05T16:00:51.298Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9757 16:00:47.24M 2015-11-05T16:00:51.498Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9764 16:00:47.44M 2015-11-05T16:00:51.702Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.537 34.645 1499.9762 16:00:47.64M 2015-11-05T16:00:51.902Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.538 34.646 1499.9761 16:00:47.84M 2015-11-05T16:00:52.102Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9767 16:00:48.05M 2015-11-05T16:00:52.307Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.538 34.646 1499.9774 16:00:48.25M 2015-11-05T16:00:52.512Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.538 34.645 1499.9784 16:00:48.45M 2015-11-05T16:00:52.712Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.537 34.644 1499.9775 16:00:48.65M 2015-11-05T16:00:52.917Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.536 34.643 1499.9769 16:00:48.85M 2015-11-05T16:00:53.167Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.535 34.642 1499.9767 16:00:49.07M 2015-11-05T16:00:53.338Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.535 34.642 1499.9766 16:00:49.32M 2015-11-05T16:00:53.527Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.534 34.642 1499.9742 16:00:49.48M 2015-11-05T16:00:53.732Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.533 34.641 1499.9724 16:00:49.67M 2015-11-05T16:00:53.932Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.532 34.640 1499.9703 16:00:49.87M 2015-11-05T16:00:54.138Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.532 34.640 1499.9701 16:00:50.09M 2015-11-05T16:00:54.338Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.532 34.640 1499.9701 16:00:50.28M 2015-11-05T16:00:54.542Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.531 34.640 1499.9701 16:00:50.48M 2015-11-05T16:00:54.742Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.531 34.640 1499.9707 16:00:50.68M 2015-11-05T16:00:54.951Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.532 34.640 1499.9701 16:00:50.88M 2015-11-05T16:00:55.152Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.640 1499.9703 16:00:51.10M 2015-11-05T16:00:55.357Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.532 34.641 1499.9702 16:00:51.30M 2015-11-05T16:00:55.557Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.532 34.641 1499.9696 16:00:51.50M 2015-11-05T16:00:55.762Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9703 16:00:51.70M 2015-11-05T16:00:55.962Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.642 1499.9701 16:00:51.90M 2015-11-05T16:00:56.167Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.642 1499.9706 16:00:52.12M 2015-11-05T16:00:56.367Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.533 34.642 1499.9709 16:00:52.31M 2015-11-05T16:00:56.572Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.534 34.642 1499.9727 16:00:52.51M 2015-11-05T16:00:56.777Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.535 34.643 1499.9747 16:00:52.71M 2015-11-05T16:00:56.977Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9758 16:00:52.91M 2015-11-05T16:00:57.182Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9760 16:00:53.13M 2015-11-05T16:00:57.382Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.536 34.644 1499.9767 16:00:53.33M 2015-11-05T16:00:57.587Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.644 1499.9777 16:00:53.53M 2015-11-05T16:00:57.807Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.537 34.644 1499.9788 16:00:53.73M 2015-11-05T16:00:57.992Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9790 16:00:53.94M 2015-11-05T16:00:58.242Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9791 16:00:54.15M 2015-11-05T16:00:58.397Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9795 16:00:54.39M 2015-11-05T16:00:58.602Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9800 16:00:54.54M 2015-11-05T16:00:58.802Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.538 34.645 1499.9806 16:00:54.74M 2015-11-05T16:00:59.007Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9772 16:00:54.94M 2015-11-05T16:00:59.212Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.647 1499.9768 16:00:55.16M 2015-11-05T16:00:59.412Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9755 16:00:55.36M 2015-11-05T16:00:59.619Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9747 16:00:55.56M 2015-11-05T16:00:59.818Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9736 16:00:55.76M