2015-11-05T15:59:00.037Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.537 34.645 1499.9761 15:58:55.96M 2015-11-05T15:59:00.237Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.647 1499.9736 15:58:56.18M 2015-11-05T15:59:00.442Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.647 1499.9736 15:58:56.38M 2015-11-05T15:59:00.642Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9739 15:58:56.58M 2015-11-05T15:59:00.847Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9747 15:58:56.78M 2015-11-05T15:59:01.056Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9753 15:58:57.00M 2015-11-05T15:59:01.252Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9750 15:58:57.20M 2015-11-05T15:59:01.457Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9749 15:58:57.39M 2015-11-05T15:59:01.677Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.648 1499.9742 15:58:57.59M 2015-11-05T15:59:01.862Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.538 34.647 1499.9746 15:58:57.81M 2015-11-05T15:59:02.067Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9747 15:58:58.01M 2015-11-05T15:59:02.267Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9747 15:58:58.21M 2015-11-05T15:59:02.472Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.537 34.645 1499.9752 15:58:58.41M 2015-11-05T15:59:02.672Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9741 15:58:58.61M 2015-11-05T15:59:02.877Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.536 34.644 1499.9744 15:58:58.81M 2015-11-05T15:59:03.082Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.536 34.644 1499.9740 15:58:59.03M 2015-11-05T15:59:03.282Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9744 15:58:59.23M 2015-11-05T15:59:03.487Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.536 34.644 1499.9752 15:58:59.42M 2015-11-05T15:59:03.687Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.644 1499.9762 15:58:59.62M 2015-11-05T15:59:03.892Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9766 15:58:59.82M 2015-11-05T15:59:04.092Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9773 15:59:00.04M 2015-11-05T15:59:04.297Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9781 15:59:00.24M 2015-11-05T15:59:04.502Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9783 15:59:00.44M 2015-11-05T15:59:04.702Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9779 15:59:00.64M 2015-11-05T15:59:04.907Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.646 1499.9780 15:59:00.84M 2015-11-05T15:59:05.107Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9780 15:59:01.06M 2015-11-05T15:59:05.312Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9783 15:59:01.25M 2015-11-05T15:59:05.532Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9789 15:59:01.45M 2015-11-05T15:59:05.722Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.539 34.647 1499.9792 15:59:01.65M 2015-11-05T15:59:05.922Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.647 1499.9803 15:59:01.85M 2015-11-05T15:59:06.142Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.540 34.647 1499.9821 15:59:02.07M 2015-11-05T15:59:06.327Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.539 34.647 1499.9813 15:59:02.29M 2015-11-05T15:59:06.532Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.539 34.647 1499.9801 15:59:02.47M 2015-11-05T15:59:06.738Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.646 1499.9812 15:59:02.67M 2015-11-05T15:59:06.976Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.646 1499.9801 15:59:02.87M 2015-11-05T15:59:07.142Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9794 15:59:03.09M 2015-11-05T15:59:07.343Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.538 34.645 1499.9794 15:59:03.29M 2015-11-05T15:59:07.547Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.537 34.645 1499.9799 15:59:03.48M 2015-11-05T15:59:07.752Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.537 34.644 1499.9794 15:59:03.68M 2015-11-05T15:59:07.952Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.537 34.645 1499.9800 15:59:03.88M 2015-11-05T15:59:08.157Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.538 34.645 1499.9792 15:59:04.10M 2015-11-05T15:59:08.357Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9784 15:59:04.30M 2015-11-05T15:59:08.562Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.538 34.645 1499.9784 15:59:04.50M 2015-11-05T15:59:08.762Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9778 15:59:04.70M 2015-11-05T15:59:08.968Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9775 15:59:04.90M 2015-11-05T15:59:09.172Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9769 15:59:05.11M 2015-11-05T15:59:09.372Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.646 1499.9771 15:59:05.31M 2015-11-05T15:59:09.578Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9767 15:59:05.51M 2015-11-05T15:59:09.782Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9758 15:59:05.71M 2015-11-05T15:59:09.983Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9764 15:59:05.91M 2015-11-05T15:59:10.188Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9767 15:59:06.13M 2015-11-05T15:59:10.387Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9779 15:59:06.33M 2015-11-05T15:59:10.607Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.539 34.648 1499.9775 15:59:06.53M 2015-11-05T15:59:10.798Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.539 34.648 1499.9781 15:59:06.74M 2015-11-05T15:59:10.993Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9764 15:59:06.93M 2015-11-05T15:59:11.203Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9755 15:59:07.14M 2015-11-05T15:59:11.403Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9747 15:59:07.34M 2015-11-05T15:59:11.608Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.536 34.645 1499.9739 15:59:07.54M 2015-11-05T15:59:11.808Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.644 1499.9730 15:59:07.74M 2015-11-05T15:59:12.013Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.535 34.644 1499.9729 15:59:07.94M 2015-11-05T15:59:12.220Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.536 34.645 1499.9739 15:59:08.16M 2015-11-05T15:59:12.419Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.536 34.645 1499.9739 15:59:08.36M 2015-11-05T15:59:12.623Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9756 15:59:08.56M 2015-11-05T15:59:12.828Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.646 1499.9763 15:59:08.76M 2015-11-05T15:59:13.028Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.646 1499.9755 15:59:08.96M 2015-11-05T15:59:13.256Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.646 1499.9752 15:59:09.17M 2015-11-05T15:59:13.438Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9738 15:59:09.37M 2015-11-05T15:59:13.638Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.646 1499.9733 15:59:09.57M 2015-11-05T15:59:13.843Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.536 34.645 1499.9727 15:59:09.77M 2015-11-05T15:59:14.043Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.536 34.645 1499.9724 15:59:09.97M 2015-11-05T15:59:14.255Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9729 15:59:10.19M 2015-11-05T15:59:14.448Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9724 15:59:10.39M 2015-11-05T15:59:14.653Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9728 15:59:10.59M 2015-11-05T15:59:14.853Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9727 15:59:10.79M 2015-11-05T15:59:15.078Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9722 15:59:11.00M 2015-11-05T15:59:15.263Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.646 1499.9719 15:59:11.22M 2015-11-05T15:59:15.463Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9729 15:59:11.41M 2015-11-05T15:59:15.668Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.645 1499.9738 15:59:11.60M 2015-11-05T15:59:15.873Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.646 1499.9739 15:59:11.80M 2015-11-05T15:59:16.073Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.646 1499.9741 15:59:12.02M 2015-11-05T15:59:16.278Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.538 34.645 1499.9780 15:59:12.22M 2015-11-05T15:59:16.483Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.538 34.645 1499.9789 15:59:12.42M 2015-11-05T15:59:16.683Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.539 34.646 1499.9802 15:59:12.62M 2015-11-05T15:59:16.883Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9811 15:59:12.82M 2015-11-05T15:59:17.088Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.539 34.646 1499.9802 15:59:13.03M 2015-11-05T15:59:17.288Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.539 34.646 1499.9788 15:59:13.24M 2015-11-05T15:59:17.498Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.646 1499.9778 15:59:13.43M 2015-11-05T15:59:17.698Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.538 34.645 1499.9786 15:59:13.63M 2015-11-05T15:59:17.898Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9789 15:59:13.83M 2015-11-05T15:59:18.108Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.644 1499.9788 15:59:14.05M 2015-11-05T15:59:18.308Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.536 34.645 1499.9761 15:59:14.25M 2015-11-05T15:59:18.508Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.644 1499.9751 15:59:14.45M 2015-11-05T15:59:18.713Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.643 1499.9744 15:59:14.65M 2015-11-05T15:59:18.913Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.643 1499.9736 15:59:14.85M 2015-11-05T15:59:19.118Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.534 34.642 1499.9728 15:59:15.06M 2015-11-05T15:59:19.323Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.533 34.641 1499.9711 15:59:15.26M 2015-11-05T15:59:19.543Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.532 34.641 1499.9700 15:59:15.46M 2015-11-05T15:59:19.728Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9690 15:59:15.68M 2015-11-05T15:59:19.933Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9686 15:59:15.86M 2015-11-05T15:59:20.133Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.648 1499.9780 15:59:16.08M 2015-11-05T15:59:20.338Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.541 34.649 1499.9790 15:59:16.28M 2015-11-05T15:59:20.538Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.542 34.650 1499.9811 15:59:16.48M 2015-11-05T15:59:20.743Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.543 34.651 1499.9825 15:59:16.68M 2015-11-05T15:59:20.948Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.544 34.651 1499.9838 15:59:16.87M 2015-11-05T15:59:21.153Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.544 34.652 1499.9843 15:59:17.10M 2015-11-05T15:59:21.353Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.544 34.652 1499.9850 15:59:17.30M 2015-11-05T15:59:21.558Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.545 34.652 1499.9858 15:59:17.49M 2015-11-05T15:59:21.763Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.544 34.652 1499.9857 15:59:17.69M 2015-11-05T15:59:21.963Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.544 34.651 1499.9854 15:59:17.89M 2015-11-05T15:59:22.163Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.544 34.651 1499.9850 15:59:18.11M 2015-11-05T15:59:22.368Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.544 34.651 1499.9860 15:59:18.31M 2015-11-05T15:59:22.573Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.543 34.650 1499.9862 15:59:18.51M 2015-11-05T15:59:22.773Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.543 34.650 1499.9855 15:59:18.71M 2015-11-05T15:59:22.978Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.542 34.648 1499.9846 15:59:18.91M 2015-11-05T15:59:23.183Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.541 34.647 1499.9840 15:59:19.12M 2015-11-05T15:59:23.383Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.540 34.646 1499.9830 15:59:19.33M 2015-11-05T15:59:23.588Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.539 34.645 1499.9817 15:59:19.52M 2015-11-05T15:59:23.788Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.538 34.644 1499.9801 15:59:19.72M 2015-11-05T15:59:24.008Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.537 34.644 1499.9794 15:59:19.92M 2015-11-05T15:59:24.193Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.538 34.645 1499.9790 15:59:20.15M 2015-11-05T15:59:24.398Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.537 34.645 1499.9780 15:59:20.34M 2015-11-05T15:59:24.603Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.537 34.644 1499.9775 15:59:20.54M 2015-11-05T15:59:24.803Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.537 34.644 1499.9775 15:59:20.74M 2015-11-05T15:59:25.008Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.536 34.644 1499.9766 15:59:20.94M 2015-11-05T15:59:25.213Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.536 34.644 1499.9760 15:59:21.16M 2015-11-05T15:59:25.416Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.535 34.643 1499.9752 15:59:21.35M 2015-11-05T15:59:25.613Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.536 34.644 1499.9749 15:59:21.55M 2015-11-05T15:59:25.819Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.536 34.644 1499.9736 15:59:21.75M 2015-11-05T15:59:26.023Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.645 1499.9744 15:59:21.95M 2015-11-05T15:59:26.228Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9735 15:59:22.17M 2015-11-05T15:59:26.428Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.537 34.647 1499.9729 15:59:22.37M 2015-11-05T15:59:26.633Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.537 34.647 1499.9729 15:59:22.57M 2015-11-05T15:59:26.833Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.647 1499.9728 15:59:22.77M 2015-11-05T15:59:27.038Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.538 34.648 1499.9735 15:59:22.97M 2015-11-05T15:59:27.243Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.647 1499.9727 15:59:23.18M 2015-11-05T15:59:27.443Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.538 34.647 1499.9739 15:59:23.38M 2015-11-05T15:59:27.656Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.647 1499.9730 15:59:23.58M 2015-11-05T15:59:27.848Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9727 15:59:23.78M 2015-11-05T15:59:28.053Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9735 15:59:24.00M 2015-11-05T15:59:28.253Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.647 1499.9739 15:59:24.20M 2015-11-05T15:59:28.478Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9749 15:59:24.40M 2015-11-05T15:59:28.663Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9745 15:59:24.61M 2015-11-05T15:59:28.868Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.646 1499.9746 15:59:24.80M 2015-11-05T15:59:29.068Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9750 15:59:25.02M 2015-11-05T15:59:29.268Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9752 15:59:25.21M 2015-11-05T15:59:29.473Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9758 15:59:25.41M 2015-11-05T15:59:29.678Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.538 34.646 1499.9767 15:59:25.61M 2015-11-05T15:59:29.878Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9772 15:59:25.81M 2015-11-05T15:59:30.083Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.539 34.647 1499.9772 15:59:26.03M 2015-11-05T15:59:30.288Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9780 15:59:26.23M 2015-11-05T15:59:30.493Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9779 15:59:26.43M 2015-11-05T15:59:30.693Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.647 1499.9771 15:59:26.63M 2015-11-05T15:59:30.898Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9773 15:59:26.83M 2015-11-05T15:59:31.098Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9767 15:59:27.05M 2015-11-05T15:59:31.304Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9768 15:59:27.24M 2015-11-05T15:59:31.504Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.647 1499.9764 15:59:27.44M 2015-11-05T15:59:31.708Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.647 1499.9768 15:59:27.64M 2015-11-05T15:59:31.914Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.647 1499.9767 15:59:27.84M 2015-11-05T15:59:32.114Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9775 15:59:28.06M 2015-11-05T15:59:32.318Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9772 15:59:28.26M 2015-11-05T15:59:32.523Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.645 1499.9764 15:59:28.46M 2015-11-05T15:59:32.723Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.645 1499.9760 15:59:28.66M 2015-11-05T15:59:32.944Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9753 15:59:28.85M 2015-11-05T15:59:33.136Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9762 15:59:29.09M 2015-11-05T15:59:33.333Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.643 1499.9753 15:59:29.28M 2015-11-05T15:59:33.533Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9753 15:59:29.47M 2015-11-05T15:59:33.739Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.536 34.644 1499.9758 15:59:29.67M 2015-11-05T15:59:33.943Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.644 1499.9755 15:59:29.87M 2015-11-05T15:59:34.143Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9762 15:59:30.09M 2015-11-05T15:59:34.349Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.536 34.644 1499.9753 15:59:30.29M 2015-11-05T15:59:34.549Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.537 34.645 1499.9747 15:59:30.49M 2015-11-05T15:59:34.754Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9735 15:59:30.69M 2015-11-05T15:59:34.954Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9730 15:59:30.88M 2015-11-05T15:59:35.159Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.646 1499.9733 15:59:31.10M 2015-11-05T15:59:35.359Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9741 15:59:31.30M 2015-11-05T15:59:35.576Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9742 15:59:31.50M 2015-11-05T15:59:35.769Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9756 15:59:31.70M 2015-11-05T15:59:35.969Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.538 34.646 1499.9767 15:59:31.90M 2015-11-05T15:59:36.176Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.538 34.646 1499.9774 15:59:32.12M 2015-11-05T15:59:36.379Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.647 1499.9773 15:59:32.32M 2015-11-05T15:59:36.579Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.646 1499.9767 15:59:32.52M 2015-11-05T15:59:36.784Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.647 1499.9769 15:59:32.72M 2015-11-05T15:59:36.987Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9777 15:59:32.92M 2015-11-05T15:59:37.189Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9783 15:59:33.13M 2015-11-05T15:59:37.409Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9788 15:59:33.33M 2015-11-05T15:59:37.616Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9788 15:59:33.55M 2015-11-05T15:59:37.799Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9791 15:59:33.73M 2015-11-05T15:59:38.004Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9800 15:59:33.93M 2015-11-05T15:59:38.204Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9792 15:59:34.15M 2015-11-05T15:59:38.409Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.540 34.647 1499.9794 15:59:34.35M 2015-11-05T15:59:38.609Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9786 15:59:34.55M 2015-11-05T15:59:38.814Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.648 1499.9777 15:59:34.74M 2015-11-05T15:59:39.014Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.648 1499.9777 15:59:34.94M 2015-11-05T15:59:39.219Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.647 1499.9769 15:59:35.16M 2015-11-05T15:59:39.424Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.538 34.647 1499.9771 15:59:35.36M 2015-11-05T15:59:39.629Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9769 15:59:35.56M 2015-11-05T15:59:39.829Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.538 34.646 1499.9757 15:59:35.76M 2015-11-05T15:59:40.029Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.646 1499.9766 15:59:35.96M 2015-11-05T15:59:40.234Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.646 1499.9766 15:59:36.18M 2015-11-05T15:59:40.439Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.646 1499.9764 15:59:36.38M 2015-11-05T15:59:40.639Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9769 15:59:36.58M 2015-11-05T15:59:40.844Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.538 34.646 1499.9771 15:59:36.78M 2015-11-05T15:59:41.049Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9764 15:59:37.98M 2015-11-05T15:59:41.249Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9768 15:59:37.20M 2015-11-05T15:59:41.454Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.537 34.645 1499.9766 15:59:37.39M 2015-11-05T15:59:41.654Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.537 34.645 1499.9771 15:59:37.59M 2015-11-05T15:59:41.874Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.537 34.645 1499.9768 15:59:37.79M 2015-11-05T15:59:42.059Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.645 1499.9762 15:59:38.02M 2015-11-05T15:59:42.264Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.646 1499.9766 15:59:38.21M 2015-11-05T15:59:42.464Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.537 34.646 1499.9760 15:59:38.41M 2015-11-05T15:59:42.669Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.646 1499.9757 15:59:38.60M 2015-11-05T15:59:42.874Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.537 34.646 1499.9751 15:59:38.80M 2015-11-05T15:59:43.074Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9749 15:59:39.02M 2015-11-05T15:59:43.279Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9746 15:59:39.22M 2015-11-05T15:59:43.484Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9756 15:59:39.42M 2015-11-05T15:59:43.684Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.645 1499.9750 15:59:39.62M 2015-11-05T15:59:43.896Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.537 34.646 1499.9752 15:59:39.82M 2015-11-05T15:59:44.094Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.646 1499.9746 15:59:40.04M 2015-11-05T15:59:44.294Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9750 15:59:40.24M 2015-11-05T15:59:44.499Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9751 15:59:40.43M 2015-11-05T15:59:44.704Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9742 15:59:40.64M 2015-11-05T15:59:44.904Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9740 15:59:40.84M 2015-11-05T15:59:45.109Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.537 34.646 1499.9740 15:59:41.05M 2015-11-05T15:59:45.309Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9734 15:59:41.25M 2015-11-05T15:59:45.514Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.536 34.645 1499.9738 15:59:41.45M 2015-11-05T15:59:45.714Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.536 34.645 1499.9738 15:59:41.65M 2015-11-05T15:59:45.936Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.536 34.645 1499.9742 15:59:41.85M 2015-11-05T15:59:46.124Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.530 34.639 1499.9674 15:59:42.07M 2015-11-05T15:59:46.339Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.530 34.639 1499.9662 15:59:42.27M 2015-11-05T15:59:46.529Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.529 34.639 1499.9641 15:59:42.48M 2015-11-05T15:59:46.729Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.529 34.639 1499.9631 15:59:42.67M 2015-11-05T15:59:46.934Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.529 34.639 1499.9633 15:59:42.86M 2015-11-05T15:59:47.134Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9641 15:59:43.08M 2015-11-05T15:59:47.339Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.531 34.641 1499.9655 15:59:43.28M 2015-11-05T15:59:47.544Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.532 34.642 1499.9664 15:59:43.48M 2015-11-05T15:59:47.776Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.539 34.649 1499.9741 15:59:43.68M 2015-11-05T15:59:47.949Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9761 15:59:43.88M 2015-11-05T15:59:48.149Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9775 15:59:44.10M 2015-11-05T15:59:48.354Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9783 15:59:44.30M 2015-11-05T15:59:48.559Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9797 15:59:44.50M 2015-11-05T15:59:48.759Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9801 15:59:44.70M 2015-11-05T15:59:48.964Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9806 15:59:44.89M 2015-11-05T15:59:49.176Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9789 15:59:45.12M 2015-11-05T15:59:49.369Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.653 1499.9800 15:59:45.31M 2015-11-05T15:59:49.569Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9799 15:59:45.51M 2015-11-05T15:59:49.779Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.542 34.650 1499.9792 15:59:45.71M 2015-11-05T15:59:49.979Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.541 34.649 1499.9779 15:59:45.91M 2015-11-05T15:59:50.179Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9778 15:59:46.13M 2015-11-05T15:59:50.389Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.648 1499.9773 15:59:46.33M 2015-11-05T15:59:50.589Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.538 34.647 1499.9767 15:59:46.53M 2015-11-05T15:59:50.809Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.538 34.647 1499.9761 15:59:46.73M 2015-11-05T15:59:50.994Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.646 1499.9758 15:59:46.94M 2015-11-05T15:59:51.199Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.538 34.646 1499.9762 15:59:47.14M 2015-11-05T15:59:51.399Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.538 34.646 1499.9757 15:59:47.34M 2015-11-05T15:59:51.604Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9764 15:59:47.54M 2015-11-05T15:59:51.809Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.538 34.646 1499.9764 15:59:47.74M 2015-11-05T15:59:52.009Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.538 34.646 1499.9758 15:59:47.94M 2015-11-05T15:59:52.214Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.537 34.646 1499.9758 15:59:48.16M 2015-11-05T15:59:52.414Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.537 34.646 1499.9746 15:59:48.36M 2015-11-05T15:59:52.619Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.537 34.646 1499.9741 15:59:48.56M 2015-11-05T15:59:52.824Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.537 34.645 1499.9739 15:59:48.76M 2015-11-05T15:59:53.024Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.536 34.645 1499.9741 15:59:48.95M 2015-11-05T15:59:53.224Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.535 34.644 1499.9730 15:59:49.17M 2015-11-05T15:59:53.434Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.535 34.644 1499.9718 15:59:49.37M 2015-11-05T15:59:53.629Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9708 15:59:49.57M 2015-11-05T15:59:53.839Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9713 15:59:49.77M 2015-11-05T15:59:54.039Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9712 15:59:49.97M 2015-11-05T15:59:54.244Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.534 34.643 1499.9706 15:59:50.19M 2015-11-05T15:59:54.444Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.533 34.642 1499.9698 15:59:50.39M 2015-11-05T15:59:54.649Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.532 34.641 1499.9684 15:59:50.58M 2015-11-05T15:59:54.849Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.531 34.640 1499.9674 15:59:50.78M 2015-11-05T15:59:55.054Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.642 1499.9697 15:59:51.00M 2015-11-05T15:59:55.274Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.642 1499.9705 15:59:51.20M 2015-11-05T15:59:55.459Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.642 1499.9707 15:59:51.42M 2015-11-05T15:59:55.664Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.533 34.643 1499.9703 15:59:51.60M 2015-11-05T15:59:55.869Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9767 15:59:51.80M 2015-11-05T15:59:56.069Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.540 34.649 1499.9769 15:59:52.02M 2015-11-05T15:59:56.274Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.539 34.648 1499.9757 15:59:52.22M 2015-11-05T15:59:56.474Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.538 34.647 1499.9747 15:59:52.42M 2015-11-05T15:59:56.680Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.538 34.647 1499.9749 15:59:52.62M 2015-11-05T15:59:56.880Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.538 34.647 1499.9746 15:59:52.82M 2015-11-05T15:59:57.085Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.646 1499.9795 15:59:53.03M 2015-11-05T15:59:57.290Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.646 1499.9805 15:59:53.23M 2015-11-05T15:59:57.490Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.539 34.646 1499.9803 15:59:53.43M 2015-11-05T15:59:57.695Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.646 1499.9799 15:59:53.63M 2015-11-05T15:59:57.900Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.538 34.645 1499.9791 15:59:53.83M 2015-11-05T15:59:58.100Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.537 34.645 1499.9785 15:59:54.05M 2015-11-05T15:59:58.305Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.536 34.644 1499.9783 15:59:54.24M 2015-11-05T15:59:58.510Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.535 34.642 1499.9771 15:59:54.45M 2015-11-05T15:59:58.710Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.535 34.642 1499.9766 15:59:54.65M 2015-11-05T15:59:58.915Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.534 34.642 1499.9751 15:59:54.84M 2015-11-05T15:59:59.115Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.646 1499.9795 15:59:55.06M 2015-11-05T15:59:59.320Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.539 34.646 1499.9792 15:59:55.26M 2015-11-05T15:59:59.520Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.539 34.647 1499.9795 15:59:55.46M 2015-11-05T15:59:59.740Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9791 15:59:55.66M 2015-11-05T15:59:59.930Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.539 34.647 1499.9788 15:59:55.88M